EODData

MEMBERSHIP REGISTER LOG IN

MSE, YTRM: Torimbia Socimi S.A.

21 Nov 2025
LAST:

23.60

CHANGE:
 0.00		OPEN:
23.60		HIGH:
23.60		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
23.60		LOW:
23.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2523.6023.6023.6023.60200
20 Nov 2523.6023.6023.6023.60200
19 Nov 2523.6023.6023.6023.60200
18 Nov 2523.6023.6023.6023.60200
17 Nov 2523.4023.4023.4023.40214
13 Nov 2523.4023.4023.4023.40214
12 Nov 2523.4023.4023.4023.40214
11 Nov 2523.4023.4023.4023.40214
10 Nov 2523.4023.4023.4023.40214
07 Nov 2523.2023.2023.2023.20216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.58 
Price to Sales:8.62 
Price to Book:2.41 
EPS Ratio:1.65 
Shares:4.87M 
Market Cap:114.97M 

TECHNICAL INDICATORS

MA5:23.560.2%
MA10:23.460.6%
MA20:23.161.9%
MA50:22.863.2%
MA100:22.514.9%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.80
ROC14:0.04 
ATR:0.10 
Week High:23.600.0%
Week Low:23.400.9%
Month High:23.600.0%
Month Low:22.80
Volatility:2.05