MSE, YTRM End of Day and Historical Stock Data [Torimbia Socimi S.A.]

MSE, YTRM: Torimbia Socimi S.A.

22 Apr 2026

LAST: 24.20	CHANGE: 0.00	OPEN: 24.20	HIGH: 24.20	ASK: 0.00	VOLUME: 0
LAST: 24.20	CHG(%): 0.00	PREV: 24.20	LOW: 24.20	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Apr 26	24.20	24.20	24.20	24.20	0
21 Apr 26	24.20	24.20	24.20	24.20	0
20 Apr 26	24.20	24.20	24.20	24.20	0
17 Apr 26	24.20	24.20	24.20	24.20	200
16 Apr 26	24.20	24.20	24.20	24.20	200
15 Apr 26	24.20	24.20	24.20	24.20	200
14 Apr 26	24.20	24.20	24.20	24.20	0
13 Apr 26	24.20	24.20	24.20	24.20	0
10 Apr 26	24.20	24.20	24.20	24.20	0
09 Apr 26	24.20	24.20	24.20	24.20	0

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 30, 2019

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	8.07
Price to Sales:	8.62
Price to Book:	2.41
EPS Ratio:	3.00
Shares:	4.88M
Market Cap:	117.99M

TECHNICAL INDICATORS

MA5:	24.20	0.0%
MA10:	24.20	0.0%
MA20:	24.17	0.1%
MA50:	23.95	1.1%
MA100:	23.83	1.5%
MA200:	23.18	4.4%
Week High:	24.20	0.0%
Week Low:	24.20	0.0%
Month High:	24.20	0.0%
Month Low:	24.00	4.4%
Volatility:	0.89

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

MSE, YTRM: Torimbia Socimi S.A.

24.20

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

MSE, YTRM: Torimbia Socimi S.A.

24.20

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW