EODData

MEMBERSHIP REGISTER LOG IN

MSE, YTRM: Torimbia Socimi S.A.

30 Oct 2026
LAST:

26.60

CHANGE:
 0.00		OPEN:
25.40		HIGH:
26.60		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
26.60		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2625.4026.6025.4026.60100
29 Oct 2625.4026.6025.4026.60100
28 Oct 2625.4026.6025.4026.60100
27 Oct 2625.4026.6025.4026.60100
26 Oct 2625.4026.6025.4026.60100
23 Oct 2625.4026.6025.4026.60150
22 Oct 2626.6026.6026.6026.600
21 Oct 2626.6026.6026.6026.600
20 Oct 2626.6026.6026.6026.600
19 Oct 2626.6026.6026.6026.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.87 
Price to Sales:8.62 
Price to Book:2.41 
EPS Ratio:3.00 
Shares:4.88M 
Market Cap:129.69M 

TECHNICAL INDICATORS

MA5:26.600.0%
MA10:26.600.0%
MA20:26.600.0%
MA50:26.560.2%
MA100:25.962.5%
MA200:24.996.4%
ATR:0.51 
Week High:26.600.0%
Week Low:25.404.7%
Month High:26.600.0%
Month Low:25.406.4%
Year High:26.600.0%
Year Low:22.8016.7%