EODData

MEMBERSHIP REGISTER LOG IN

MSE, YTRM: Torimbia Socimi S.A.

05 Mar 2026
LAST:

23.80

CHANGE:
 0.00		OPEN:
23.40		HIGH:
23.80		ASK:
0.00		VOLUME:
150
CHG(%):
0.00		PREV:
23.80		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2623.4023.8023.4023.80150
04 Mar 2623.4023.8023.4023.80150
03 Mar 2623.4023.8023.4023.80150
02 Mar 2623.4023.8023.4023.80150
27 Feb 2623.4023.8023.4023.80150
26 Feb 2623.2023.8023.2023.80152
25 Feb 2623.2023.8023.2023.80152
24 Feb 2623.2023.8023.2023.80152
23 Feb 2623.4023.8023.4023.80198
20 Feb 2623.8023.8023.8023.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.52 
Price to Sales:8.62 
Price to Book:2.41 
EPS Ratio:2.50 
Shares:4.87M 
Market Cap:115.95M 

TECHNICAL INDICATORS

MA5:23.800.0%
MA10:23.800.0%
MA20:23.800.0%
MA50:23.800.0%
MA100:23.511.2%
MA200:22.933.8%
ATR:0.30 
Week High:23.800.0%
Week Low:23.202.6%
Month High:23.800.0%
Month Low:23.203.8%