EODData

MEMBERSHIP REGISTER LOG IN

MSE, YTRM: Torimbia Socimi S.A.

24 Jul 2026
LAST:

25.60

CHANGE:
 0.00		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
25.60		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2625.6025.6025.6025.600
23 Jul 2625.6025.6025.6025.600
22 Jul 2625.6025.6025.6025.600
21 Jul 2625.6025.6025.6025.60158
20 Jul 2626.0026.0025.6025.60193
17 Jul 2625.6025.6025.6025.600
16 Jul 2625.6025.6025.6025.600
15 Jul 2625.6025.6025.6025.600
14 Jul 2625.6025.6025.6025.600
13 Jul 2625.6025.6025.6025.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.53 
Price to Sales:8.62 
Price to Book:2.41 
EPS Ratio:3.00 
Shares:4.88M 
Market Cap:124.81M 

TECHNICAL INDICATORS

MA5:25.600.0%
MA10:25.600.0%
MA20:25.540.2%
MA50:24.763.4%
MA100:24.464.7%
MA200:23.976.8%
ATR:0.04 
Week High:26.001.6%
Week Low:25.600.0%
Month High:26.001.6%
Month Low:25.406.8%
Year High:26.001.6%
Year Low:22.0016.4%