EODData

MEMBERSHIP REGISTER LOG IN

MSE, YTST: Testa Residencial SOCIMI S.A.

17 Apr 2026
LAST:

2.780

CHANGE:
 0.00		OPEN:
2.760		HIGH:
2.780		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
2.780		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 262.7602.7802.7602.7801
16 Apr 262.7802.7802.7802.7801.8K
15 Apr 262.7802.7802.7802.7801.8K
14 Apr 262.7602.7602.7602.7601.8K
13 Apr 262.7202.7402.7202.7403
10 Apr 262.7202.7402.7202.7403
09 Apr 263.3203.3202.7402.7400
08 Apr 263.3203.3202.7402.7400
02 Apr 263.2603.3003.2603.3001
01 Apr 263.3003.3003.3003.300500

PROFILE

Name:Testa Residencial SOCIMI S.A.
About:Testa Residencial SOCIMI, S.A., a real estate company, engages in the acquisition, management, and rental of residential properties in metropolitan areas of Spain. The company is based in Madrid, Spain. Testa Residencial SOCIMI, S.A. operates as a subsidiary of Tropic Real Estate Holding, S.L.
Sector:Real Estate
Industry:REIT - Diversified
Address:Paseo de la Castellana 257, Madrid, Spain, 28046
Website:https://www.testa-socimi.com
ISIN:ES0105210019
LEI:9598000T5LMLE960EV70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.64 
Price to Sales:3.74 
Price to Book:0.43 
EPS Ratio:0.11 
Revenue:109.7M 
EBITDA:67.71M 
Shares:131.65M 
Market Cap:365.98M 

TECHNICAL INDICATORS

MA5:2.770.4%
MA10:2.873.1%
MA20:3.0710.5%
MA50:3.1613.5%
MA100:3.1412.9%
MA200:3.1412.8%
STO9:6.90 
STO14:6.90 
RSI14:9.68 
WPR14:-92.86 
MTM14:-0.50
ROC14:-0.15 
ATR:0.11 
Week High:2.780.0%
Week Low:2.722.2%
Month High:3.3219.4%
Month Low:2.7212.8%
Year High:3.3219.4%
Year Low:2.722.2%