EODData

MEMBERSHIP REGISTER LOG IN

MSE, YTST: Testa Residencial SOCIMI S.A.

23 Jul 2026
LAST:

3.240

CHANGE:
 0.00		OPEN:
3.240		HIGH:
3.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.240		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 263.2403.2403.2403.2400
22 Jul 263.2403.2403.2403.2400
21 Jul 263.2403.2403.2403.2400
20 Jul 263.2403.2403.2403.2400
17 Jul 263.2403.2403.2403.2400
16 Jul 263.2403.2403.2403.2400
15 Jul 263.2403.2403.2403.2400
14 Jul 263.2403.2403.2403.2400
13 Jul 263.2403.2403.2403.2400
10 Jul 263.2403.2403.2403.2400

PROFILE

Name:Testa Residencial SOCIMI S.A.
About:Testa Residencial SOCIMI, S.A., a real estate company, engages in the acquisition, management, and rental of residential properties in metropolitan areas of Spain. The company is based in Madrid, Spain. Testa Residencial SOCIMI, S.A. operates as a subsidiary of Tropic Real Estate Holding, S.L.
Sector:Real Estate
Industry:REIT - Diversified
Address:Paseo de la Castellana 257, Madrid, Spain, 28046
Website:https://www.testa-socimi.com
ISIN:ES0105210019
LEI:9598000T5LMLE960EV70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.40 
Price to Sales:3.74 
Price to Book:0.42 
EPS Ratio:0.60 
Revenue:109.7M 
EBITDA:67.71M 
Shares:131.65M 
Market Cap:426.54M 

TECHNICAL INDICATORS

MA5:3.240.0%
MA10:3.240.0%
MA20:3.240.0%
MA50:3.220.7%
MA100:3.123.9%
MA200:3.123.7%
Week High:3.240.0%
Week Low:3.240.0%
Month High:3.240.0%
Month Low:3.243.7%
Year High:3.322.5%
Year Low:2.7219.1%
Volatility:5.04