EODData

MEMBERSHIP REGISTER LOG IN

MSE, YVIV: Vivenio Residencial SOCIMI S.A.

09 Mar 2026
LAST:

1.350

CHANGE:
 0.00		OPEN:
1.350		HIGH:
1.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.350		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 261.3501.3501.3501.3500
06 Mar 261.3501.3501.3501.3500
05 Mar 261.3501.3501.3501.3500
04 Mar 261.3501.3501.3501.3500
03 Mar 261.3501.3501.3501.3500
02 Mar 261.3501.3501.3501.3500
27 Feb 261.3501.3501.3501.350900
26 Feb 261.3501.3501.3501.350900
25 Feb 261.3501.3501.3501.350900
24 Feb 261.3501.3501.3501.350900

PROFILE

Name:Vivenio Residencial SOCIMI S.A.
About:Vivenio Residencial SOCIMI, S.A. acquires, develops, and manages residential properties for renting in Spain. It offers rental homes, parking spaces, and commercial premises. The company was incorporated in 2017 and is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Residential
Address:Calle Velázquez 51, 1º I, Madrid, Spain, 28001
Website:https://www.vivenio.com
ISIN:ES0105384004
LEI:9598005T6GGLNDNFJQ20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
Price to Sales:16.65 
Price to Book:0.86 
EPS Ratio:0.12 
DivYield:0.01 
Div/Share:0.01 
Revenue:59.81M 
EBITDA:34.41M 
Shares:732.03M 
Market Cap:988.25M 

TECHNICAL INDICATORS

MA5:1.350.0%
MA10:1.350.0%
MA20:1.350.3%
MA50:1.360.6%
MA100:1.360.8%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:1.350.0%
Week Low:1.350.0%
Month High:1.360.7%
Month Low:1.35
Volatility:2.38