EODData

MEMBERSHIP REGISTER LOG IN

MSE, YVIV: Vivenio Residencial SOCIMI S.A.

21 Jul 2026
LAST:

1.330

CHANGE:
 0.00		OPEN:
1.350		HIGH:
1.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.330		LOW:
1.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 261.3501.3501.3301.3300
20 Jul 261.3501.3501.3301.3300
17 Jul 261.3501.3501.3301.3300
16 Jul 261.3501.3501.3301.3300
15 Jul 261.3501.3501.3301.3300
14 Jul 261.3501.3501.3301.3300
13 Jul 261.3501.3501.3301.3300
10 Jul 261.3501.3501.3301.3300
09 Jul 261.3501.3501.3301.3300
08 Jul 261.3501.3501.3301.3300

PROFILE

Name:Vivenio Residencial SOCIMI S.A.
About:Vivenio Residencial SOCIMI, S.A. acquires, develops, and manages residential properties for renting in Spain. It offers rental homes, parking spaces, and commercial premises. The company was incorporated in 2017 and is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Residential
Address:Calle Velázquez 51, 1º I, Madrid, Spain, 28001
Website:https://www.vivenio.com
ISIN:ES0105384004
LEI:9598005T6GGLNDNFJQ20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Price to Sales:16.65 
Price to Book:0.85 
EPS Ratio:0.10 
DivYield:0.01 
Div/Share:0.01 
Revenue:59.81M 
EBITDA:34.41M 
Shares:716.76M 
Market Cap:953.29M 

TECHNICAL INDICATORS

MA5:1.330.0%
MA10:1.330.0%
MA20:1.340.5%
MA50:1.341.1%
MA100:1.351.3%
MA200:1.361.9%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.351.5%
Week Low:1.330.0%
Month High:1.351.5%
Month Low:1.331.9%
Year High:1.383.8%
Year Low:1.330.0%