EODData

MEMBERSHIP REGISTER LOG IN

MSE, YZBL: Zambal Spain Socimi SA

31 Jul 2026
LAST:

0.9050

CHANGE:
 0.00		OPEN:
0.9450		HIGH:
0.9450		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9050		LOW:
0.9050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.94500.94500.90500.90500
30 Jul 260.94500.94500.90500.90500
29 Jul 260.94500.94500.90500.90500
28 Jul 260.94500.94500.90500.90500
27 Jul 260.94500.94500.90500.90500
24 Jul 260.94500.94500.90500.90500
23 Jul 260.94500.94500.90500.90500
22 Jul 260.94500.94500.90500.90500
21 Jul 260.94500.94500.90500.90500
20 Jul 260.94500.94500.90500.90500

PROFILE

Name:Zambal Spain Socimi SA
About:Zambal Spain Socimi, S.A. operates as a subsidiary of IBA Capital Partners.
Sector:Real Estate
Industry:REIT - Diversified
Address:Ortega y Gasset 11, Madrid, Spain, 28006
Website:https://www.zambalspain.com
ISIN:ES0105080008
LEI:9598006L0W3FKJ0Z1955

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.63 
Price to Sales:9.28 
Price to Book:0.78 
EPS Ratio:0.04 
DivYield:0.04 
Div/Share:0.04 
Revenue:62.92M 
EBITDA:45.58M 
Shares:645.48M 
Market Cap:584.16M 

TECHNICAL INDICATORS

MA5:0.910.0%
MA10:0.910.0%
MA20:0.922.0%
MA50:0.933.0%
MA100:0.921.7%
MA200:0.910.9%
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.03 
Week High:0.954.4%
Week Low:0.910.0%
Month High:0.954.4%
Month Low:0.910.9%
Year High:0.954.4%
Year Low:0.910.0%
Volatility:14.52