EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AACI: Armada Acquisition Corp. II Cl A

20 May 26 15:58
LAST:

9.950

CHANGE:
 0.03		OPEN:
9.990		HIGH:
9.990		ASK:
0.000		VOLUME:
15.2K
CHG(%):
0.30		PREV:
9.920		LOW:
9.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 269.9909.9909.9509.95017.2K
18 May 269.9209.9209.9209.920300
15 May 269.9409.9409.9409.94014.0K
14 May 269.9389.9389.9359.935500
13 May 269.9309.9309.9309.930200
12 May 269.9409.9409.9409.940200
11 May 269.9379.9809.9379.950900
08 May 269.9009.9309.9009.9302.0K
07 May 269.9259.9259.9259.925100
05 May 269.9239.9259.9239.925300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-513.50 
Price to Book:-2,465.00 
Return on Assets:-0.01 
Return on Equity:-0.02 
Shares:25.52M 
Market Cap:253.94M 

TECHNICAL INDICATORS

MA5:9.940.2%
MA10:9.930.2%
MA20:9.920.3%
MA50:10.051.0%
STO9:42.78
STO14:50.00
RSI14:60.01 
MTM14:0.04
ROC14:0.00 
ATR:0.02 
Week High:9.990.4%
Week Low:9.920.3%
Month High:9.990.4%
Month Low:9.90
Volatility:1.15