NASDAQ, AACIU End of Day and Historical Stock Data [Armada Acquisition Corp. II Units]

02 Apr 26 14:34

LAST: 9.960	CHANGE: 0.03	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 2.8K
LAST: 9.960	CHG(%): 0.30	PREV: 9.990	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	9.960	9.960	9.960	9.960	3.3K
01 Apr 26	9.990	9.990	9.960	9.990	6.5K
31 Mar 26	9.960	9.960	9.960	9.960	100
30 Mar 26	9.990	9.990	9.960	9.960	27.0K
27 Mar 26	9.990	9.990	9.960	9.960	7.3K
26 Mar 26	9.970	9.970	9.970	9.970	100
25 Mar 26	9.960	9.960	9.960	9.960	500
24 Mar 26	9.970	9.980	9.970	9.980	900
23 Mar 26	9.990	9.990	9.980	9.980	1.5K
20 Mar 26	9.960	9.980	9.950	9.960	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960