NASDAQ, AACIU End of Day and Historical Stock Data [Armada Acquisition Corp. II Units]

14 Apr 26 14:11

LAST: 9.970	CHANGE: 0.04	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 6.1K
LAST: 9.970	CHG(%): 0.40	PREV: 10.010	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	9.980	9.980	9.970	9.970	6.2K
13 Apr 26	10.010	10.010	10.010	10.010	500
09 Apr 26	9.990	9.990	9.990	9.990	1.2K
08 Apr 26	9.990	9.990	9.990	9.990	500
07 Apr 26	9.979	9.979	9.979	9.979	200
02 Apr 26	9.960	9.960	9.960	9.960	3.3K
01 Apr 26	9.990	9.990	9.960	9.990	6.5K
31 Mar 26	9.960	9.960	9.960	9.960	100
30 Mar 26	9.990	9.990	9.960	9.960	27.0K
27 Mar 26	9.990	9.990	9.960	9.960	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970