EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AACIW: Armada Acquisition Corp. II WT

29 May 26 14:37
LAST:

0.2805

CHANGE:
 0.02		OPEN:
0.2600		HIGH:
0.2805		ASK:
0.0000		VOLUME:
9.9K
CHG(%):
6.47		PREV:
0.2999		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.26000.28050.25000.28059.9K
28 May 260.29000.30000.29000.29997.3K
27 May 260.27000.30000.27000.289984.6K
26 May 260.29990.29990.29990.2999400
22 May 260.30000.30000.27000.270010.8K
21 May 260.25000.27000.23500.26001.9K
20 May 260.25010.27000.24990.24991.7K
18 May 260.22000.22000.21500.215112.4K
14 May 260.27000.27000.22000.220010.9K
13 May 260.24000.24000.24000.2400100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.292.7%
MA10:0.266.9%
MA20:0.2512.5%
MA50:0.4973.4%
STO9:77.03
STO14:77.03
RSI14:64.10 
WPR14:-22.88
MTM14:0.04
ROC14:0.17 
ATR:0.03 
Week High:0.307.0%
Week Low:0.2512.2%
Month High:0.307.0%
Month Low:0.21
Volatility:99.06 

RECENT DIVIDENDS

Date Amount
24 Mar 2021$1.08
30 Sep 2020$0.60
26 Aug 2020$0.60
18 Mar 2020$0.60
02 Oct 2019$0.55
20 Mar 2019$0.55
21 Mar 2018$0.53
22 Mar 2017$0.95
23 Mar 2016$0.80
19 Mar 2015$0.55