NASDAQ, AACIW End of Day and Historical Stock Data [Armada Acquisition Corp. II WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, AACIW: Armada Acquisition Corp. II WT

22 Aug 25 16:58

LAST: 0.6700	CHANGE: 0.04	OPEN: 0.6300	HIGH: 0.6700	ASK: 0.0000	VOLUME: 159.3K
LAST: 0.6700	CHG(%): 6.38	PREV: 0.6300	LOW: 0.6200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.6351	0.6702	0.6210	0.6702	159.3K
21 Aug 25	0.6103	0.6400	0.6102	0.6300	14.8K
20 Aug 25	0.6102	0.6103	0.6102	0.6103	500
19 Aug 25	0.5976	0.7000	0.5976	0.6510	183.5K
18 Aug 25	0.6263	0.7186	0.5500	0.6600	37.5K
15 Aug 25	0.7500	0.7500	0.6801	0.7189	56.9K
14 Aug 25	0.8000	0.8000	0.7186	0.7500	130.9K
13 Aug 25	0.6500	0.7841	0.6200	0.7600	1.73M
12 Aug 25	0.2346	0.2400	0.2290	0.2400	2K
11 Aug 25	0.2400	0.2400	0.2400	0.2400	400

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.64
MA10:	0.59
MA20:	0.42
MA50:	0.29
MA100:	0.22
STO9:	76.82
STO14:	77.04
RSI14:	78.14
WPR14:	-17.09
MTM14:	0.43
ROC14:	1.79
ATR:	0.08
Week High:	0.75
Week Low:	0.55
Month High:	0.80
Month Low:	0.20
Volatility:	35.39