EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AACIW: Armada Acquisition Corp. II WT

14 Oct 26 13:46
LAST:

0.2300

CHANGE:
 0.02		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
625
CHG(%):
9.16		PREV:
0.2107		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.23000.23000.23000.2300600
09 Oct 260.21420.21420.21060.21071.4K
08 Oct 260.23010.24000.22920.229224.5K
07 Oct 260.24000.25000.24000.240012.8K
06 Oct 260.23040.25990.21000.239935.7K
05 Oct 260.25000.25000.25000.25001.0K
02 Oct 260.25000.25000.23540.235412.1K
01 Oct 260.25990.25990.23540.250043.5K
29 Sep 260.25250.25250.23820.23823.3K
28 Sep 260.24880.26000.24880.250074.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.230.0%
MA10:0.243.2%
MA20:0.242.8%
MA50:0.2927.3%
MA100:0.3240.9%
STO9:39.23
STO14:39.15
RSI14:55.29
WPR14:-50.89
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.258.7%
Week Low:0.219.2%
Month High:0.2613.0%
Month Low:0.21
Volatility:220.90 

RECENT DIVIDENDS

Date Amount
24 Mar 2021$1.08
30 Sep 2020$0.60
26 Aug 2020$0.60
18 Mar 2020$0.60
02 Oct 2019$0.55
20 Mar 2019$0.55
21 Mar 2018$0.53
22 Mar 2017$0.95
23 Mar 2016$0.80
19 Mar 2015$0.55