NASDAQ, AACOW End of Day and Historical Stock Data [Australia Acquisition]

24 Apr 26 12:05

LAST: 0.3490	CHANGE: 0.00	OPEN: 0.3490	HIGH: 0.3490	ASK: 0.0000	VOLUME: 500
LAST: 0.3490	CHG(%): 0.29	PREV: 0.3500	LOW: 0.3490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.3490	0.3490	0.3490	0.3490	500
23 Apr 26	0.3300	0.3500	0.3300	0.3500	2.9K
21 Apr 26	0.3050	0.3500	0.3050	0.3500	10.0K
17 Apr 26	0.2410	0.3000	0.2320	0.2999	126.5K
16 Apr 26	0.2300	0.2400	0.2300	0.2400	24.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3490