NASDAQ, AACPW End of Day and Historical Stock Data [Apogee Acquisition Corp WT]

03 Jun 26 15:31

LAST: 0.1000	CHANGE: 0.00	OPEN: 0.0999	HIGH: 0.1100	ASK: 0.0000	VOLUME: 34.4K
LAST: 0.1000	CHG(%): 0.30	PREV: 0.0997	LOW: 0.0997	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.0999	0.1100	0.0997	0.1000	34.5K
02 Jun 26	0.0851	0.1100	0.0800	0.0997	113.5K
01 Jun 26	0.1200	0.1200	0.0800	0.0851	286.4K
29 May 26	0.0600	0.1300	0.0600	0.1199	3.3M
29 May 26	0.0600	0.1300	0.0600	0.1199	3.29M
28 May 26	0.0500	0.1000	0.0500	0.0600	1.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000