NASDAQ, AADR End of Day and Historical Stock Data [Advisorshares Dorsey Wright ETF]

22 Aug 25 16:58

LAST: 84.17	CHANGE: 2.10	OPEN: 83.02	HIGH: 84.33	ASK: 0.00	VOLUME: 9.8K
LAST: 84.17	CHG(%): 2.55	PREV: 82.08	LOW: 83.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	83.02	84.34	83.02	84.18	9.7K
21 Aug 25	81.60	82.08	81.60	82.08	300
20 Aug 25	81.23	81.86	81.23	81.71	1.3K
19 Aug 25	81.60	81.60	81.24	81.24	700
18 Aug 25	82.81	82.81	82.32	82.32	800
15 Aug 25	82.34	82.44	82.34	82.44	300
14 Aug 25	82.75	82.75	82.23	82.23	1.2K
13 Aug 25	82.38	82.62	82.38	82.44	2K
12 Aug 25	81.75	82.20	81.75	81.76	4K
11 Aug 25	80.79	81.02	80.68	80.68	2.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.17