EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AADR: Advisorshares Dorsey Wright ETF

29 Jul 26 09:40
LAST:

81.22

CHANGE:
 0.66		OPEN:
81.22		HIGH:
81.22		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.81		PREV:
81.29		LOW:
81.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2681.2281.2280.6380.631.4K
28 Jul 2680.9781.2980.8781.29500
27 Jul 2682.6582.6582.6582.65500
24 Jul 2682.5882.5882.5882.58100
23 Jul 2683.0883.0882.7082.85900
22 Jul 2683.5884.0783.5883.852.1K
21 Jul 2682.4582.5082.4282.4226.7K
20 Jul 2682.4782.4781.1781.421.9K
17 Jul 2682.5082.5082.1282.122.1K
16 Jul 2681.7984.1581.7982.221.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.85 
EPS Ratio:5.31 

TECHNICAL INDICATORS

MA5:82.001.0%
MA10:82.201.2%
MA20:82.731.9%
MA50:83.392.7%
MA100:83.853.2%
MA200:86.045.9%
RSI14:30.40 
WPR14:-100.00 
MTM14:-3.55
ROC14:-0.04 
ATR:0.95 
Week High:84.073.5%
Week Low:80.630.7%
Month High:84.193.7%
Month Low:79.955.9%
Year High:98.3821.1%
Year Low:76.845.7%
Volatility:9.12