EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAEQ: Alpha Architect US Equity 2 ETF

07 Oct 26 16:15
LAST:

56.10

CHANGE:
 0.23		OPEN:
55.87		HIGH:
55.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
56.10		LOW:
55.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2655.8755.8755.8755.87100
06 Oct 2656.1556.1556.0256.02800
05 Oct 2655.4755.7055.4755.69300
02 Oct 2655.3655.3655.3655.36100
01 Oct 2654.9254.9254.9254.92100
30 Sep 2655.2755.2854.8754.87500
29 Sep 2654.9554.9554.9154.911.0K
28 Sep 2654.9355.2854.9355.014.6K
25 Sep 2655.1255.4155.1255.411.8K
24 Sep 2655.0255.1354.8955.12900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.21 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:55.371.3%
MA10:55.241.6%
MA20:54.932.1%
MA50:54.722.5%
MA100:53.914.1%
MA200:51.578.8%
STO9:89.70 
STO14:91.66 
RSI14:76.54 
MTM14:1.45
ROC14:0.03 
ATR:0.36 
Week High:56.150.1%
Week Low:54.872.2%
Month High:56.150.1%
Month Low:53.868.8%
Volatility:2.31