EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAEQ: Alpha Architect US Equity 2 ETF

13 May 2026
LAST:

52.99

CHANGE:
 0.32		OPEN:
52.99		HIGH:
52.99		ASK:
0.00		VOLUME:
100
CHG(%):
0.61		PREV:
52.67		LOW:
52.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2652.9952.9952.9952.800
13 May 2652.9952.9952.9952.99100
12 May 2652.6752.6752.6752.67100
12 May 2652.6752.6752.6752.800
11 May 2652.7952.8052.7952.80401
11 May 2652.7952.8052.6952.69400
08 May 2652.5952.6552.5952.651.4K
07 May 2652.5352.5352.0452.231.4K
06 May 2652.4352.4352.4352.43100
05 May 2651.6551.6851.6551.68100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.17 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:52.650.7%
MA10:52.161.6%
MA20:51.443.0%
MA50:49.137.9%
MA100:49.237.7%
STO9:100.00 
STO14:100.00 
RSI14:80.11 
MTM14:1.97
ROC14:0.04 
ATR:0.33 
Week High:52.990.0%
Week Low:52.041.8%
Month High:52.990.0%
Month Low:48.59