EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAEQ: Alpha Architect US Equity 2 ETF

17 Mar 26 13:36
LAST:

47.90

CHANGE:
 0.08		OPEN:
47.90		HIGH:
47.90		ASK:
0.00		VOLUME:
3.2K
CHG(%):
0.17		PREV:
47.78		LOW:
47.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2647.9047.9047.8547.853.2K
16 Mar 2647.7847.7847.7847.78100
13 Mar 2647.2947.2947.2947.291.0K
12 Mar 2647.6347.6347.6347.63100
11 Mar 2648.2348.3148.2348.316.4K
10 Mar 2648.3348.3348.3348.33100
09 Mar 2647.7848.4647.7848.46300
06 Mar 2648.0848.0848.0848.08100
05 Mar 2648.6548.6548.6548.65100
04 Mar 2648.8748.8748.8748.87100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.46 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:47.770.3%
MA10:48.130.5%
MA20:48.491.2%
MA50:49.012.3%
STO9:41.54
STO14:32.71
RSI14:32.55 
WPR14:-67.29
MTM14:-1.17
ROC14:-0.02 
ATR:0.33 
Week High:48.330.9%
Week Low:47.291.3%
Month High:49.343.0%
Month Low:47.29
Volatility:11.46