EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAEQ: Alpha Architect US Equity 2 ETF

01 May 26 11:37
LAST:

51.74

CHANGE:
 0.14		OPEN:
51.74		HIGH:
51.74		ASK:
0.00		VOLUME:
100
CHG(%):
0.28		PREV:
51.41		LOW:
51.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2651.7451.7451.5651.56200
30 Apr 2651.4151.4151.4151.41100
29 Apr 2650.8250.8250.8250.82100
28 Apr 2650.7850.8950.7850.89100
27 Apr 2651.0751.1151.0751.11100
24 Apr 2651.0351.0351.0351.03100
23 Apr 2650.7450.7450.4850.621.8K
22 Apr 2650.8250.8250.8250.82100
21 Apr 2650.3150.3150.3150.31100
20 Apr 2650.6150.6350.6150.6310.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.17 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:51.161.1%
MA10:50.921.6%
MA20:49.933.6%
MA50:48.586.5%
STO9:87.22 
STO14:91.33 
RSI14:78.42 
MTM14:1.93
ROC14:0.04 
ATR:0.36 
Week High:51.740.0%
Week Low:50.781.9%
Month High:51.740.0%
Month Low:46.71
Volatility:12.59