EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAOI: Applied Optoelect

20 Oct 25 06:10
LAST:

32.70

CHANGE:
 0.40		OPEN:
32.65		HIGH:
33.00		ASK:
38.00		VOLUME:
10.4K
CHG(%):
1.24		PREV:
32.30		LOW:
32.60		BID:
8.46		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2532.6533.0032.6032.7010.4K
17 Oct 2530.5132.4828.8731.924.67M
16 Oct 2532.9533.2630.9331.143.99M
15 Oct 2530.0033.0329.1832.956.79M
14 Oct 2527.8029.3426.6628.484.11M
13 Oct 2528.5029.4227.5029.104.53M
10 Oct 2533.1635.2027.1227.158.8M
09 Oct 2532.4434.1031.1232.375.02M
08 Oct 2531.7332.4530.8632.223.17M
07 Oct 2533.6634.6229.7731.347.95M

COMPANY PROFILE

Name:Applied Optoelect
About:Applied Optoelectronics, Inc. designs, manufactures, and sells fiber-optic networking products in the United States, Taiwan, and China. It offers optical modules, optical filters, lasers, laser components, subassemblies, transmitters and transceivers, turn-key equipment, headend, node, and distribution equipment, as well as amplifiers. The company sells its products to internet data center operators, cable television, telecom equipment manufacturers, fiber-to-the-home, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.
Sector:Technology
Industry:Communication Equipment
Address:13139 Jess Pirtle Boulevard, Sugar Land, TX, United States, 77478
Website:https://www.ao-inc.com
CUSIP:03823U102
CIK:0001158114
ISIN:US03823U1025
FIGI:BBG000D6VW15
LEI:529900I8U6Q5SYDNLT48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.424.1%
MA10:30.935.7%
MA20:29.3111.6%
MA50:26.7622.2%
MA100:24.9231.2%
MA200:22.7044.1%
STO9:68.07
STO14:68.07
RSI14:62.01 
WPR14:-17.47 
MTM14:4.21
ROC14:0.15 
ATR:3.37 
Week High:33.261.7%
Week Low:26.6622.6%
Month High:35.207.6%
Month Low:24.7944.1%
Year High:44.5036.1%
Year Low:9.71236.7%