NASDAQ, AAPD End of Day and Historical Stock Data [Aapl Bear -1X ETF Direxion]

01 Jul 26 15:59

LAST: 11.90	CHANGE: 0.21	OPEN: 12.11	HIGH: 12.13	ASK: 0.00	VOLUME: 7.35M
LAST: 11.90	CHG(%): 1.73	PREV: 12.11	LOW: 11.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	11.98	12.12	11.81	11.90	7.4M
30 Jun 26	12.48	12.49	12.09	12.11	5.14M
29 Jun 26	12.24	12.53	12.16	12.45	6.93M
26 Jun 26	12.77	12.78	12.25	12.48	10.67M
25 Jun 26	12.24	12.80	12.20	12.75	10.44M
24 Jun 26	11.94	12.02	11.74	12.01	5.8M
23 Jun 26	11.82	11.97	11.67	11.96	4.24M
22 Jun 26	11.89	11.94	11.72	11.94	5.94M
18 Jun 26	11.89	11.98	11.78	11.88	6.22M
17 Jun 26	11.76	12.03	11.73	11.97	5.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.90