NASDAQ, AAPD End of Day and Historical Stock Data [Aapl Bear -1X ETF Direxion]

18 Feb 26 16:53

LAST: 13.44	CHANGE: 0.03	OPEN: 13.50	HIGH: 13.53	ASK: 0.00	VOLUME: 4.62M
LAST: 13.44	CHG(%): 0.22	PREV: 13.47	LOW: 13.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	13.50	13.53	13.32	13.44	4.62M
17 Feb 26	13.77	13.91	13.34	13.47	10.8M
13 Feb 26	13.57	13.91	13.57	13.91	10.76M
12 Feb 26	12.95	13.66	12.95	13.59	10.41M
11 Feb 26	12.97	12.98	12.71	12.94	12.97M
10 Feb 26	12.95	13.05	12.95	13.01	5.81M
09 Feb 26	12.83	13.11	12.82	12.98	6.25M
06 Feb 26	12.87	12.88	12.69	12.83	5.64M
05 Feb 26	12.82	13.04	12.76	12.92	7.67M
04 Feb 26	13.09	13.09	12.78	12.90	16.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.44