NASDAQ, AAPD End of Day and Historical Stock Data [Aapl Bear -1X ETF Direxion]

22 Sep 2025

LAST: 14.03	CHANGE: 0.64	OPEN: 14.51	HIGH: 14.51	ASK: 0.00	VOLUME: 2.41M
LAST: 14.03	CHG(%): 4.36	PREV: 14.67	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	13.90	13.96	13.90	13.94	8.2K
22 Sep 25	14.51	14.51	14.00	14.03	2.41M
19 Sep 25	14.95	14.99	14.62	14.67	2.03M
18 Sep 25	15.00	15.21	14.94	15.13	1.69M
17 Sep 25	15.09	15.15	15.01	15.07	1.37M
16 Sep 25	15.16	15.23	14.93	15.11	3.38M
15 Sep 25	15.22	15.31	15.12	15.20	1.45M
12 Sep 25	15.70	15.72	15.35	15.38	1.73M
11 Sep 25	15.86	15.87	15.61	15.64	1.92M
10 Sep 25	15.49	15.93	15.49	15.88	2.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.03