NASDAQ, AAPD End of Day and Historical Stock Data [Aapl Bear -1X ETF Direxion]

08 Oct 26 09:13

LAST: 10.17	CHANGE: 0.03	OPEN: 10.21	HIGH: 10.21	ASK: 0.00	VOLUME: 65.2K
LAST: 10.17	CHG(%): 0.29	PREV: 10.20	LOW: 10.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	10.21	10.21	10.17	10.17	65.2K
07 Oct 26	10.19	10.30	10.14	10.19	8.28M
06 Oct 26	10.33	10.37	10.26	10.28	3.97M
05 Oct 26	10.30	10.34	10.20	10.31	4.76M
02 Oct 26	10.31	10.37	10.25	10.29	4.61M
01 Oct 26	10.29	10.52	10.28	10.38	6.55M
30 Sep 26	10.37	10.37	10.09	10.29	8.01M
29 Sep 26	10.19	10.42	10.19	10.41	6.75M
28 Sep 26	10.07	10.15	10.00	10.13	5.56M
25 Sep 26	10.20	10.25	10.03	10.06	5.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.17