NASDAQ, AAPD End of Day and Historical Stock Data [Aapl Bear -1X ETF Direxion]

06 Feb 26 15:59

LAST: 12.82	CHANGE: 0.10	OPEN: 12.95	HIGH: 13.04	ASK: 0.00	VOLUME: 5.62M
LAST: 12.82	CHG(%): 0.77	PREV: 12.92	LOW: 12.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	12.95	13.04	12.69	12.82	5.62M
05 Feb 26	12.82	13.04	12.76	12.92	7.67M
04 Feb 26	13.09	13.09	12.78	12.90	16.76M
03 Feb 26	13.24	13.33	13.13	13.23	9.56M
02 Feb 26	13.75	13.78	13.19	13.20	10.83M
30 Jan 26	14.00	14.15	13.64	13.78	8.72M
29 Jan 26	13.84	14.03	13.75	13.83	8.42M
28 Jan 26	13.83	14.02	13.80	13.90	4.63M
27 Jan 26	13.78	13.83	13.62	13.82	4.81M
26 Jan 26	14.19	14.29	13.91	13.96	7.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.82