NASDAQ, AAPD End of Day and Historical Stock Data [Aapl Bear -1X ETF Direxion]

21 Nov 25 17:59

LAST: 13.17	CHANGE: 0.24	OPEN: 13.44	HIGH: 13.44	ASK: 0.00	VOLUME: 1.84M
LAST: 13.17	CHG(%): 1.79	PREV: 13.41	LOW: 13.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	13.44	13.44	13.08	13.17	1.84M
20 Nov 25	13.17	13.43	12.97	13.41	3.74M
19 Nov 25	13.46	13.46	13.12	13.30	2.13M
18 Nov 25	13.25	13.47	13.20	13.36	2.06M
17 Nov 25	13.28	13.44	13.22	13.36	2.04M
14 Nov 25	13.17	13.24	12.95	13.11	1.55M
13 Nov 25	13.00	13.13	12.90	13.08	1.92M
12 Nov 25	12.98	13.12	12.95	13.05	2.09M
11 Nov 25	13.23	13.23	12.94	12.97	1.71M
10 Nov 25	13.27	13.34	13.03	13.25	2.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.17