NASDAQ, AAPD End of Day and Historical Stock Data [Aapl Bear -1X ETF Direxion]

10 Jul 26 04:57

LAST: 11.10	CHANGE: 0.03	OPEN: 11.10	HIGH: 11.10	ASK: 0.00	VOLUME: 1.5K
LAST: 11.10	CHG(%): 0.27	PREV: 11.07	LOW: 11.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	11.10	11.10	11.09	11.10	1.5K
09 Jul 26	11.26	11.35	11.05	11.07	4.63M
08 Jul 26	11.25	11.40	11.12	11.17	5.53M
07 Jul 26	11.14	11.28	11.09	11.26	3.13M
06 Jul 26	11.40	11.40	11.14	11.18	5.08M
02 Jul 26	11.93	11.93	11.31	11.36	9.77M
01 Jul 26	11.98	12.12	11.81	11.90	7.4M
30 Jun 26	12.48	12.49	12.09	12.11	5.14M
29 Jun 26	12.24	12.53	12.16	12.45	6.93M
26 Jun 26	12.77	12.78	12.25	12.48	10.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.10