NASDAQ, AAPG End of Day and Historical Stock Data [Ascentage Pharma Group Intl ADR]

29 Aug 2025

LAST: 42.47	CHANGE: 1.34	OPEN: 42.37	HIGH: 42.48	ASK: 0.00	VOLUME: 10K
LAST: 42.47	CHG(%): 3.25	PREV: 41.13	LOW: 41.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	42.37	42.48	41.98	42.47	10K
28 Aug 25	41.66	41.66	41.13	41.13	2.5K
27 Aug 25	41.47	41.58	41.01	41.40	4.6K
26 Aug 25	42.80	43.45	42.33	42.75	12.3K
25 Aug 25	45.90	45.90	42.50	43.48	29.6K
22 Aug 25	47.51	48.45	47.20	47.90	6.9K
21 Aug 25	46.08	47.89	46.08	47.70	14.9K
20 Aug 25	46.30	47.20	45.90	47.20	15.3K
19 Aug 25	47.78	47.78	46.33	46.40	5.8K
18 Aug 25	46.99	47.50	46.76	47.49	11.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.47