EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAPU: Aapl Bull 2X ETF Direxion

11 Feb 26 09:35
LAST:

33.87

CHANGE:
 0.28		OPEN:
33.70		HIGH:
34.32		ASK:
0.00		VOLUME:
72.1K
CHG(%):
0.83		PREV:
33.59		LOW:
33.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2633.7034.3233.4033.8772.1K
10 Feb 2633.8833.9833.3933.591.14M
09 Feb 2634.6334.6933.0933.782.24M
06 Feb 2634.0035.3033.4734.611.46M
05 Feb 2634.6534.9733.4334.093.21M
04 Feb 2633.3234.8433.2734.244.82M
03 Feb 2632.5233.1432.1132.554.59M
02 Feb 2630.3432.8130.2032.694.85M
30 Jan 2629.2630.8128.6030.156.47M
29 Jan 2629.9430.3029.1030.036.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.88 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:33.990.3%
MA10:32.962.8%
MA20:30.989.3%
MA50:33.112.3%
MA100:33.650.7%
MA200:28.6818.1%
STO9:72.23
STO14:81.13 
RSI14:81.03 
WPR14:-10.74 
MTM14:6.15
ROC14:0.22 
ATR:1.52 
Week High:35.304.2%
Week Low:33.092.4%
Month High:35.304.2%
Month Low:26.7318.1%
Year High:40.7020.2%
Year Low:15.89113.2%