EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAPU: Aapl Bull 2X ETF Direxion

09 Jul 26 04:27
LAST:

40.63

CHANGE:
 0.16		OPEN:
40.96		HIGH:
41.10		ASK:
0.00		VOLUME:
3.6K
CHG(%):
0.39		PREV:
40.79		LOW:
40.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2640.9641.1040.5040.633.6K
08 Jul 2640.2641.1639.1940.79700.2K
07 Jul 2641.2841.3639.9840.091.4M
06 Jul 2639.2941.0239.1940.661.09M
02 Jul 2636.1039.8035.9639.482.53M
01 Jul 2635.8736.6834.9136.131.44M
30 Jun 2633.0235.0632.9134.871.4M
29 Jun 2634.3534.6532.7133.121.68M
26 Jun 2631.6334.1531.4633.483.06M
25 Jun 2634.6535.0031.3931.723.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.06 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:40.330.7%
MA10:37.109.5%
MA20:36.999.8%
MA50:37.488.4%
MA100:33.6120.9%
MA200:33.6320.8%
STO9:91.09 
STO14:92.39 
RSI14:60.15 
WPR14:-1.76 
MTM14:3.07
ROC14:0.08 
ATR:2.08 
Week High:41.361.8%
Week Low:35.9613.0%
Month High:41.361.8%
Month Low:31.3920.8%
Year High:42.865.5%
Year Low:20.9394.1%
Volatility:1.56