NASDAQ, AAUB End of Day and Historical Stock Data [Alpha Architect US Equity 4 ETF]

23 Sep 26 15:04

LAST: 51.61	CHANGE: 0.48	OPEN: 51.67	HIGH: 51.73	ASK: 0.00	VOLUME: 3.7K
LAST: 51.61	CHG(%): 0.92	PREV: 52.04	LOW: 51.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	51.67	51.73	51.57	51.57	3.7K
22 Sep 26	52.04	52.04	52.04	52.04	100
21 Sep 26	51.74	52.00	51.70	52.00	8.3K
18 Sep 26	50.94	51.16	50.94	51.16	800
17 Sep 26	50.81	51.02	50.81	51.02	1.1K
16 Sep 26	50.38	50.38	50.38	50.38	100
15 Sep 26	50.51	50.51	50.49	50.49	600
14 Sep 26	50.69	50.79	50.69	50.79	100
11 Sep 26	51.08	51.08	51.08	51.08	700
10 Sep 26	50.66	50.66	50.66	50.66	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.61