EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAUS: Alpha Architect US Equity ETF

16 Sep 26 15:59
LAST:

60.54

CHANGE:
 0.25		OPEN:
60.54		HIGH:
60.57		ASK:
0.00		VOLUME:
4.0K
CHG(%):
0.41		PREV:
60.77		LOW:
60.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2660.5460.5760.5160.5230.6K
15 Sep 2660.7760.7760.7760.77100
14 Sep 2661.0761.0761.0761.07100
11 Sep 2661.5561.5561.4561.451.0K
10 Sep 2660.9160.9160.9160.91100
09 Sep 2661.3361.3461.2761.27800
08 Sep 2661.6361.6361.5061.50600
04 Sep 2661.7961.7961.7961.79100
03 Sep 2661.9661.9661.9661.96100
02 Sep 2661.3261.3261.3261.32100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.05 
EPS Ratio:2.15 

TECHNICAL INDICATORS

MA5:60.950.7%
MA10:61.261.2%
MA20:61.331.3%
MA50:60.850.5%
MA100:60.000.9%
MA200:57.445.4%
RSI14:40.12
WPR14:-100.00 
MTM14:-1.32
ROC14:-0.02 
ATR:0.35 
Week High:61.551.7%
Week Low:60.510.0%
Month High:62.102.6%
Month Low:60.515.4%
Year High:62.463.2%
Year Low:50.9318.9%
Volatility:6.84