EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAVM: Alpha Architect Global Factor Equity ETF

05 Nov 26 12:04
LAST:

33.11

CHANGE:
 1.25		OPEN:
33.52		HIGH:
33.52		ASK:
0.00		VOLUME:
2.4K
CHG(%):
3.67		PREV:
33.93		LOW:
33.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2633.5233.5232.6832.682.5K
04 Nov 2633.7833.9333.7833.931.0K
03 Nov 2633.7433.7533.5933.597.6K
02 Nov 2634.0134.0633.6633.693.7K
30 Oct 2633.9133.9733.7733.874.8K
29 Oct 2634.0034.1134.0034.101.8K
28 Oct 2633.8833.8833.8833.88100
27 Oct 2633.8733.9633.8733.96600
26 Oct 2633.9334.0133.9233.931.1K
23 Oct 2633.6533.6533.6533.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.73 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:33.551.3%
MA10:33.731.9%
MA20:33.812.1%
MA50:33.932.5%
MA100:33.922.5%
MA200:33.451.0%
RSI14:33.46 
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.03 
ATR:0.31 
Week High:34.113.0%
Week Low:32.681.3%
Month High:34.113.0%
Month Low:32.681.0%
Year High:35.015.7%
Year Low:28.0518.0%
Volatility:5.67 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.65
28 Dec 2023$0.96
29 Dec 2022$0.55
30 Dec 2021$0.20
20 Sep 2021$0.02
30 Dec 2019$0.36
25 Mar 2019$0.08
27 Dec 2018$0.04
24 Sep 2018$0.04
25 Jun 2018$0.13