EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAVM: Alpha Architect Global Factor Equity ETF

26 Nov 25 15:50
LAST:

29.44

CHANGE:
 0.39		OPEN:
29.25		HIGH:
29.47		ASK:
0.00		VOLUME:
1.4K
CHG(%):
1.33		PREV:
29.02		LOW:
29.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2529.2529.4729.2529.401.7K
25 Nov 2528.8429.0228.7429.021.4K
24 Nov 2528.5228.6528.5228.65200
21 Nov 2528.1228.4428.0828.384.6K
20 Nov 2528.8428.8628.0528.05800
19 Nov 2528.4828.4828.4828.48100
18 Nov 2528.5128.5128.5128.51200
17 Nov 2528.7328.7328.7328.73100
14 Nov 2529.1329.1429.0729.079.6K
13 Nov 2529.4629.4629.0929.09400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.53 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:28.702.6%
MA10:28.742.4%
MA20:28.862.0%
MA50:28.762.4%
MA100:28.134.7%
MA200:26.6910.3%
STO9:95.39 
STO14:95.39 
RSI14:59.98
WPR14:-0.89 
MTM14:0.52
ROC14:0.02 
ATR:0.30 
Week High:29.470.1%
Week Low:28.054.9%
Month High:29.470.1%
Month Low:28.0510.3%

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.65
28 Dec 2023$0.96
29 Dec 2022$0.55
30 Dec 2021$0.20
20 Sep 2021$0.02
30 Dec 2019$0.36
25 Mar 2019$0.08
27 Dec 2018$0.04
24 Sep 2018$0.04
25 Jun 2018$0.13