NASDAQ, AAVM End of Day and Historical Stock Data [Alpha Architect Global Factor Equity ETF]

22 Aug 25 16:58

LAST: 27.98	CHANGE: 0.42	OPEN: 27.83	HIGH: 27.99	ASK: 0.00	VOLUME: 2.4K
LAST: 27.98	CHG(%): 1.52	PREV: 27.56	LOW: 27.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	27.83	27.99	27.83	27.98	2.4K
21 Aug 25	27.64	27.64	27.54	27.56	1.5K
20 Aug 25	27.62	27.62	27.62	27.62	100
19 Aug 25	27.72	27.72	27.61	27.66	900
18 Aug 25	27.75	27.84	27.75	27.83	600
15 Aug 25	27.81	27.81	27.81	27.81	100
14 Aug 25	27.85	27.85	27.67	27.67	400
13 Aug 25	27.72	27.84	27.72	27.84	500
12 Aug 25	27.46	27.65	27.46	27.65	1.3K
11 Aug 25	27.35	27.35	27.20	27.20	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	15.13
EPS Ratio:	1.79

27.98