EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABAT: American Battery Technology Co.

16 Sep 2025
LAST:

2.490

CHANGE:
 0.10		OPEN:
2.410		HIGH:
2.580		ASK:
0.000		VOLUME:
4.69M
CHG(%):
4.18		PREV:
2.390		LOW:
2.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 252.4102.5802.4102.4904.69M
15 Sep 252.3202.4402.2602.3902.81M
12 Sep 252.4102.4402.3002.3201.96M
11 Sep 252.2502.4002.2402.3902.61M
10 Sep 252.3402.4002.2202.2802.91M
09 Sep 252.3602.3802.2702.3303.37M
08 Sep 252.4502.4942.3702.3802.09M
05 Sep 252.5402.7702.3402.4007.27M
04 Sep 252.6202.6502.4502.5103.61M
03 Sep 252.4102.6602.3902.6304.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.37
MA10:2.41
MA20:2.47
MA50:2.40
MA100:1.91
MA200:1.61
STO9:42.86
STO14:41.18
RSI14:39.68
WPR14:-40.00
MTM14:-0.13
ROC14:-0.05
ATR:0.19
Week High:2.58
Week Low:2.22
Month High:2.82
Month Low:2.22
Year High:4.11
Year Low:0.73
Volatility:32.01

RECENT SPLITS

Date Ratio
11 Sep 20231-15