EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABI: Victoryshares Pioneer Asset-Based Income ETF

27 Feb 26 17:21
LAST:

25.07

CHANGE:
 0.04		OPEN:
25.07		HIGH:
25.07		ASK:
0.00		VOLUME:
2
CHG(%):
0.16		PREV:
25.03		LOW:
25.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2625.0725.0725.0725.07100
26 Feb 2625.0325.0325.0325.03100
25 Feb 2625.0325.0325.0325.03100
24 Feb 2625.0325.0325.0325.03100
23 Feb 2625.0325.0325.0325.03100
20 Feb 2625.0125.0125.0125.01100
19 Feb 2625.0025.0025.0025.00100
18 Feb 2625.0025.0025.0025.00100
17 Feb 2625.0225.0225.0225.02100
13 Feb 2625.0225.0225.0225.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.040.1%
MA10:25.020.2%
MA20:25.020.2%
MA50:24.940.5%
MA100:24.940.5%
STO9:100.00 
STO14:100.00 
RSI14:47.60
MTM14:0.10
ROC14:0.00 
ATR:0.02 
Week High:25.070.0%
Week Low:25.010.2%
Month High:25.100.1%
Month Low:24.97
Volatility:1.09 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.15
08 Sep 2025$0.13
06 Aug 2025$0.08
10 Jul 2025$0.02