EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABI: Victoryshares Pioneer Asset-Based Income ETF

12 Jan 26 15:57
LAST:

24.89

CHANGE:
 0.01		OPEN:
24.90		HIGH:
24.90		ASK:
0.00		VOLUME:
433
CHG(%):
0.04		PREV:
24.89		LOW:
24.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2624.9024.9024.8924.90400
09 Jan 2624.8924.8924.8924.89100
08 Jan 2624.8724.8724.8724.87100
07 Jan 2624.8824.8824.8824.88100
06 Jan 2624.8724.8724.8724.87100
05 Jan 2624.8824.8824.8824.88400
02 Jan 2624.8324.8324.8324.83100
31 Dec 2524.8124.8124.8124.81100
30 Dec 2524.8424.8824.8424.8456.2K
29 Dec 2524.8224.8224.8224.82100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.880.0%
MA10:24.860.1%
MA20:24.820.3%
MA50:24.890.0%
MA100:24.980.4%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.10
ROC14:0.00 
ATR:0.02 
Week High:24.900.0%
Week Low:24.870.1%
Month High:24.900.0%
Month Low:24.76
Volatility:3.22 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.15
08 Sep 2025$0.13
06 Aug 2025$0.08
10 Jul 2025$0.02