EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABI: Victoryshares Pioneer Asset-Based Income ETF

26 Jun 26 16:15
LAST:

24.87

CHANGE:
 0.02		OPEN:
24.89		HIGH:
24.89		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
24.87		LOW:
24.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2624.8924.8924.8924.89100
25 Jun 2624.8624.8624.8624.86100
24 Jun 2624.8624.8724.8624.87600
23 Jun 2624.8424.8524.8424.85600
22 Jun 2624.8324.8324.8324.83100
18 Jun 2624.8424.8424.8424.84100
17 Jun 2624.8124.8124.8124.81100
16 Jun 2624.8424.8424.8424.84100
15 Jun 2624.8424.8424.8424.84100
12 Jun 2624.8224.8224.8224.82100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.840.1%
MA10:24.830.1%
MA20:24.860.0%
MA50:24.850.1%
MA100:24.900.1%
MA200:24.920.2%
STO9:100.00 
STO14:63.64
RSI14:43.33
WPR14:-36.36
MTM14:-0.04
ROC14:0.00 
ATR:0.02 
Week High:24.870.0%
Week Low:24.810.3%
Month High:24.920.2%
Month Low:24.760.2%
Volatility:0.99 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.15
08 Sep 2025$0.13
06 Aug 2025$0.08
10 Jul 2025$0.02