EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABI: Victoryshares Pioneer Asset-Based Income ETF

17 Apr 26 16:15
LAST:

24.82

CHANGE:
 0.05		OPEN:
24.86		HIGH:
24.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
24.82		LOW:
24.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2624.8624.8624.8624.86100
16 Apr 2624.8224.8224.8224.82900
15 Apr 2624.8124.8124.8124.81100
14 Apr 2624.8224.8224.8224.82100
13 Apr 2624.8024.8124.7924.801.4K
10 Apr 2624.7824.7824.7824.78100
09 Apr 2624.7724.7724.7724.77100
08 Apr 2624.9124.9124.9124.91100
07 Apr 2624.9124.9124.9124.91100
06 Apr 2624.8924.9024.8924.89400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.800.0%
MA10:24.840.1%
MA20:24.830.1%
MA50:24.930.5%
MA100:24.920.4%
MA200:24.990.7%
STO9:34.48
STO14:34.48
RSI14:52.94
WPR14:-65.52
MTM14:-0.02
ROC14:0.00 
ATR:0.03 
Week High:24.820.0%
Week Low:24.770.2%
Month High:24.910.4%
Month Low:24.770.7%

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.15
08 Sep 2025$0.13
06 Aug 2025$0.08
10 Jul 2025$0.02