EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABIG: Argent Large Cap ETF

18 Jun 26 15:59
LAST:

34.16

CHANGE:
 0.41		OPEN:
34.15		HIGH:
34.16		ASK:
0.00		VOLUME:
601
CHG(%):
1.21		PREV:
33.78		LOW:
34.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2634.1534.1934.1534.19600
17 Jun 2633.8533.8533.7833.78100
16 Jun 2634.3034.3034.1434.14100
15 Jun 2634.2134.2134.2134.21100
12 Jun 2633.5233.6633.5233.66100
11 Jun 2633.0933.6133.0933.6118.6K
10 Jun 2633.5633.5633.0133.01100
09 Jun 2633.5733.5733.5733.57200
08 Jun 2633.7333.7333.5233.52900
05 Jun 2633.5333.5333.5333.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.74 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:34.000.5%
MA10:33.721.3%
MA20:33.870.9%
MA50:33.153.1%
MA100:31.867.2%
MA200:31.867.2%
STO9:91.57 
STO14:73.39
RSI14:48.88
WPR14:-22.72
MTM14:-0.35
ROC14:-0.01 
ATR:0.38 
Week High:34.300.4%
Week Low:33.093.2%
Month High:34.621.3%
Month Low:33.017.2%
Year High:34.621.3%
Year Low:28.3920.3%