EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABL: Abacus Global Management Inc

14 Oct 25 16:02
LAST:

6.010

CHANGE:
 0.14		OPEN:
6.083		HIGH:
6.120		ASK:
0.000		VOLUME:
264.6K
CHG(%):
2.39		PREV:
5.870		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 255.8006.0345.8006.010367.1K
13 Oct 255.7605.8705.6705.870336.1K
10 Oct 255.9806.1105.7205.740441.8K
09 Oct 255.9606.0405.8705.990385.4K
08 Oct 255.8306.0305.7905.960358.3K
07 Oct 256.0006.1905.8305.830498K
06 Oct 256.1706.3855.9906.000619.5K
03 Oct 255.8206.1405.7506.120788.9K
02 Oct 255.7505.8205.6405.730524.2K
01 Oct 255.6805.8205.6805.700650.8K

COMPANY PROFILE

Name:Abacus Global Management Inc
About:Abacus Global Management, Inc. operates as an alternative asset manager and market maker in the United States. It operates in five segments: Active Management, Originations, Asset Management, Portfolio Servicing, and Technology Services. The Active Management segment is involved in the buying, selling, and trading of policies; and the maintenance of policies until receipt of death benefits. Its Originations segment originates life insurance policy settlements between investors or buyers, and the sellers, who are often the original policy owners. The Asset Management segment provides asset management services to investors investing in alternative investment and equity portfolio funds based on fund investment agreements. Its Portfolio Servicing segment offers policy services to customers on a contract basis. The Technology Services segment provides real-time mortality verification, missing participant verification, and other services specific to the life insurance market services to customers on a contract basis. It sells its products through financial advisors or agents, direct-to-consumer, and traditional life settlements intermediaries. The company was formerly known as Abacus Life, Inc. and changed its name to Abacus Global Management, Inc. in February 2025. Abacus Global Management, Inc. was founded in 2004 and is headquartered in Orlando, Florida.
Address:2101 Park Center Drive, Orlando, FL, United States, 32835
Website:https://abacuslife.com
CUSIP:00258Y104
CIK:0001814287
ISIN:US00258Y1047
FIGI:BBG00VY1KB95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.911.6%
MA10:5.902.0%
MA20:6.000.2%
MA50:6.274.2%
MA100:6.020.2%
MA200:6.9114.9%
STO9:42.75
STO14:45.26
RSI14:48.72
WPR14:-26.19
MTM14:0.19
ROC14:0.03 
ATR:0.29 
Week High:6.193.0%
Week Low:5.676.0%
Month High:6.9315.2%
Month Low:5.5214.9%
Year High:10.3071.4%
Year Low:4.6030.7%