EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABLV: Able View Global Inc Cl B

20 Oct 25 05:40
LAST:

1.040

CHANGE:
 0.01		OPEN:
1.040		HIGH:
1.040		ASK:
0.000		VOLUME:
123
CHG(%):
0.95		PREV:
1.050		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 251.0401.0401.0401.040123
17 Oct 250.9601.0500.9601.05052.8K
16 Oct 250.9451.1300.9450.98026.8K
15 Oct 250.9801.0300.9751.00020.7K
14 Oct 250.9601.0000.9401.0007.3K
13 Oct 250.9460.9460.9170.9175.3K
10 Oct 250.9300.9710.9210.9215.9K
09 Oct 250.9200.9800.9200.9302.8K
08 Oct 250.9700.9770.9690.97015.7K
07 Oct 250.9200.9780.9200.96414.5K

COMPANY PROFILE

Name:Able View Global Inc Cl B
About:Able View Global Inc. operates as a brand management partner of beauty and personal care brands in China. The company offers brand management services, such as strategy, branding, digital and social marketing, omni-channel sales, customer services, overseas logistics, and warehouse and fulfilment. It also imports and sells cosmetics and other beauty products to e-commerce platforms and distributors; and operates online stores. Able View Global Inc. was founded in 2022 and is headquartered in Shanghai, China.
Industry:Advertising Agencies
Address:Dushi Headquarters Building, Shanghai, China, 200001
Website:https://en.ableview.com
CIK:0001957489
ISIN:KYG1149B1086
FIGI:BBG01BX34541

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.012.6%
MA10:0.986.4%
MA20:0.9410.6%
MA50:0.9312.0%
MA100:0.994.9%
MA200:1.012.6%
STO9:57.85
STO14:60.87
RSI14:67.45 
WPR14:-6.67 
MTM14:0.14
ROC14:0.16 
ATR:0.07 
Week High:1.138.7%
Week Low:0.9213.5%
Month High:1.138.7%
Month Low:0.862.6%
Year High:1.7770.2%
Year Low:0.5588.6%
Volatility:147.95