NASDAQ, ABLVW End of Day and Historical Stock Data [Able View Global Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ABLVW: Able View Global Inc WT

26 Jun 2025

LAST: 0.0166	CHANGE: 0.01	OPEN: 0.0166	HIGH: 0.0166	ASK: 0.0000	VOLUME: 100
LAST: 0.0166	CHG(%): 44.48	PREV: 0.0299	LOW: 0.0166	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0297	0.0297	0.0202	0.0202	2.6K
26 Aug 25	0.0207	0.0252	0.0201	0.0201	50.7K
25 Aug 25	0.0252	0.0252	0.0252	0.0252	500
18 Aug 25	0.0253	0.0298	0.0206	0.0298	6.8K
14 Aug 25	0.0250	0.0250	0.0250	0.0250	2K
13 Aug 25	0.0298	0.0298	0.0287	0.0298	2.4K
12 Aug 25	0.0203	0.0203	0.0202	0.0202	15.7K
11 Aug 25	0.0202	0.0248	0.0202	0.0203	18.6K
08 Aug 25	0.0203	0.0203	0.0203	0.0203	26.7K
22 Jul 25	0.0203	0.0203	0.0203	0.0203	4.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: