EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABNB: Airbnb Inc Cl A

22 Aug 25 16:58
LAST:

129.9

CHANGE:
 3.49		OPEN:
127.2		HIGH:
130.4		ASK:
0.0		VOLUME:
4.56M
CHG(%):
2.76		PREV:
126.4		LOW:
126.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25127.2130.4126.3129.94.56M
21 Aug 25125.0126.5124.5126.43.12M
20 Aug 25125.0126.6123.8125.04.1M
19 Aug 25125.4128.1125.3126.03.74M
18 Aug 25124.6125.9124.5125.53.99M
15 Aug 25125.0126.3124.3125.14.31M
14 Aug 25123.5125.6122.4124.64.71M
13 Aug 25122.3124.8121.7124.66.65M
12 Aug 25119.0122.2118.2121.66.29M
11 Aug 25120.0121.3118.1118.36.58M

COMPANY PROFILE

Name:Airbnb Inc Cl A
About:Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. Its marketplace connects hosts and guests online or through mobile devices to book spaces and experiences. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Address:888 Brannan Street, San Francisco, CA, United States, 94103
Website:https://www.airbnb.com
CUSIP:009066101
CIK:0001559720
ISIN:US0090661010
FIGI:BBG001Y2XS07
LEI:549300HMUDNO0RY56D37

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.58
PtB:9.91
PtS:6.66
EBITDA:2.654B
Shares:429.08M
Market Cap:55.746B

TECHNICALS

MA5:126.56
MA10:124.70
MA20:127.68
MA50:132.60
MA100:129.03
MA200:131.65
STO9:94.27
STO14:83.84
RSI14:48.23
WPR14:-4.75
MTM14:-0.04
ROC14:0.00
ATR:3.60
Week High:130.43
Week Low:123.82
Month High:143.30
Month Low:117.28
Year High:163.93
Year Low:99.88
Volatility:19.77