EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABNB: Airbnb Inc Cl A

24 Apr 26 15:59
LAST:

142.8

CHANGE:
 0.94		OPEN:
141.5		HIGH:
143.0		ASK:
0.0		VOLUME:
1.44M
CHG(%):
0.66		PREV:
141.9		LOW:
138.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26141.5143.0138.7142.81.44M
23 Apr 26144.0144.0139.8141.93.19M
22 Apr 26146.5147.3142.8144.24.08M
21 Apr 26143.9145.8142.2142.73.31M
20 Apr 26141.0143.9140.3143.62.77M
17 Apr 26139.9143.3139.2141.64.06M
16 Apr 26138.9140.0136.9137.82.69M
15 Apr 26134.5138.1134.1137.53.56M
14 Apr 26130.5134.7130.5133.93.11M
13 Apr 26127.2130.7125.4130.33.26M

PROFILE

Name:Airbnb Inc Cl A
About:Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. Its marketplace connects hosts and guests online or through mobile devices to book spaces and experiences. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Address:888 Brannan Street, San Francisco, CA, United States, 94103
Website:https://www.airbnb.com
CUSIP:009066101
CIK:0001559720
ISIN:US0090661010
FIGI:BBG001Y2XS07
LEI:549300HMUDNO0RY56D37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.20 
Forward P/E:21.80 
PEG Ratio:1.57 
Price to Sales:6.69 
Price to Book:9.25 
Profit Margin:0.23 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.33 
EPS Ratio:4.04 
Revenue:11.58B 
EBITDA:2.652B 
Shares:423.57M 
Market Cap:60.49B 

TECHNICAL INDICATORS

MA5:143.020.1%
MA10:139.612.3%
MA20:132.997.4%
MA50:131.069.0%
MA100:130.789.2%
MA200:128.2611.3%
STO9:66.87
STO14:80.07 
RSI14:75.76 
WPR14:-7.13 
MTM14:17.84
ROC14:0.14 
ATR:4.70 
Week High:147.253.1%
Week Low:138.663.0%
Month High:147.253.1%
Month Low:121.5111.3%
Year High:147.253.1%
Year Low:110.8128.9%
Volatility:12.71