NASDAQ, ABNG End of Day and Historical Stock Data [Leverage Shares 2X Long Abnb Daily ETF]

06 Jan 26 16:15

LAST: 18.22	CHANGE: 0.59	OPEN: 18.81	HIGH: 18.81	ASK: 0.00	VOLUME: 0
LAST: 18.22	CHG(%): 3.24	PREV: 18.22	LOW: 18.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	18.81	18.81	18.81	18.81	100
05 Jan 26	17.50	18.67	17.50	18.18	400
02 Jan 26	17.43	17.43	17.43	17.43	100
31 Dec 25	18.18	18.18	18.18	18.18	200
30 Dec 25	18.51	18.51	18.51	18.51	100
29 Dec 25	18.47	18.47	18.47	18.47	100
26 Dec 25	18.45	18.50	18.45	18.50	700
24 Dec 25	18.21	18.52	18.21	18.52	300
23 Dec 25	18.52	18.52	18.23	18.41	4.4K
22 Dec 25	18.33	18.58	18.33	18.58	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.22