NASDAQ, ABP End of Day and Historical Stock Data [Abpro Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ABP: Abpro Holdings Inc

22 Aug 25 16:58

LAST: 0.2500	CHANGE: 0.01	OPEN: 0.2400	HIGH: 0.2500	ASK: 0.0000	VOLUME: 2.24M
LAST: 0.2500	CHG(%): 2.05	PREV: 0.2440	LOW: 0.2300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2400	0.2550	0.2350	0.2490	2.39M
21 Aug 25	0.2401	0.2561	0.2401	0.2440	1.36M
20 Aug 25	0.2400	0.2590	0.2400	0.2470	2.58M
19 Aug 25	0.2700	0.2830	0.2411	0.2482	4.13M
18 Aug 25	0.2570	0.2770	0.2551	0.2700	1.64M
15 Aug 25	0.2516	0.2688	0.2500	0.2660	1.37M
14 Aug 25	0.2566	0.2709	0.2473	0.2516	2.54M
13 Aug 25	0.2400	0.2782	0.2400	0.2745	5.02M
12 Aug 25	0.2470	0.2500	0.2400	0.2450	2.44M
11 Aug 25	0.2502	0.2622	0.2450	0.2476	3.16M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.25
MA20:	0.26
MA50:	0.23
STO9:	6.03
RSI14:	52.64
WPR14:	-74.60
MTM14:	-0.03
ROC14:	-0.10
Week High:	0.28
Week Low:	0.24
Month High:	0.46
Month Low:	0.21
Volatility:	79.30