NASDAQ, ABPWW End of Day and Historical Stock Data [Abpro Holdings Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ABPWW: Abpro Holdings Inc WT

27 Jun 2025

LAST: 0.0207	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0000	VOLUME: 7.1K
LAST: 0.0207	CHG(%): 0.48	PREV: 0.0208	LOW: 0.0207	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0312	0.0487	0.0310	0.0330	14.6K
21 Aug 25	0.0326	0.0424	0.0310	0.0310	55.2K
18 Aug 25	0.0399	0.0548	0.0310	0.0548	3K
15 Aug 25	0.0548	0.0548	0.0382	0.0382	2.4K
14 Aug 25	0.0301	0.0550	0.0301	0.0550	31K
13 Aug 25	0.0356	0.0550	0.0356	0.0503	44.2K
12 Aug 25	0.0401	0.0401	0.0275	0.0275	21K
11 Aug 25	0.0401	0.0531	0.0400	0.0400	22K
07 Aug 25	0.0368	0.0578	0.0368	0.0578	1.1K
06 Aug 25	0.0587	0.0587	0.0532	0.0532	300

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
STO9:	6.26
RSI14:	56.21
WPR14:	3.53
MTM14:	-0.01
ROC14:	0.64
Week High:	0.04
Week Low:	0.01