ABPWWAbpro Holdings Inc WT06/24/2025
LAST:

 0.0294		CHANGE:
 0.01		OPEN:
0.0295		HIGH:
0.0295		ASK:
0.0000		VOLUME:
6,000
CHANGE(%):
42.03		PREV:
0.0207		LOW:
0.0294		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.03000.03000.03000.03006,0000
06/23/250.02000.02000.02000.02002,7380
06/20/250.03230.03550.02630.02631,5000
06/19/250.02470.02470.02470.024700
06/18/250.02470.02490.02200.024715,3000
06/17/250.02440.02440.02440.02441000
06/16/250.02000.02000.02000.020088,4180
06/13/250.02020.02020.02020.020212,8000
06/12/250.01920.01920.01920.019200
06/11/250.02360.02880.01920.01923,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06