NASDAQ, ABSI End of Day and Historical Stock Data [Absci Corp]

15 Sep 2025

LAST: 2.620	CHANGE: 0.07	OPEN: 2.570	HIGH: 2.660	ASK: 0.000	VOLUME: 3.63M
LAST: 2.620	CHG(%): 2.75	PREV: 2.550	LOW: 2.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	2.570	2.660	2.530	2.620	3.63M
12 Sep 25	2.780	2.780	2.550	2.550	7.06M
11 Sep 25	2.520	2.890	2.500	2.740	14.61M
10 Sep 25	2.600	2.600	2.370	2.380	3.89M
09 Sep 25	2.510	2.560	2.455	2.540	2.05M
08 Sep 25	2.500	2.590	2.450	2.510	3.11M
05 Sep 25	2.440	2.490	2.350	2.460	2.85M
04 Sep 25	2.400	2.410	2.325	2.400	2.37M
03 Sep 25	2.380	2.460	2.325	2.380	2.57M
02 Sep 25	2.350	2.470	2.320	2.340	2.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.620