EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABSI: Absci Corp

17 Oct 25 18:46
LAST:

4.600

CHANGE:
 0.20		OPEN:
4.360		HIGH:
4.740		ASK:
0.000		VOLUME:
6.58M
CHG(%):
4.17		PREV:
4.800		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 254.3604.7403.9004.6006.58M
16 Oct 254.8805.2284.7304.8709.96M
15 Oct 254.0405.0004.0405.00017.21M
14 Oct 253.5604.0103.4503.9006.43M
13 Oct 253.7203.7383.5203.6606.99M
10 Oct 254.0204.0603.6703.6807.61M
09 Oct 254.1304.1693.9104.0105.31M
08 Oct 253.7604.2903.6504.1808.74M
07 Oct 253.8403.9403.6153.7406.06M
06 Oct 253.4603.8803.4503.7607.83M

COMPANY PROFILE

Name:Absci Corp
About:Absci Corporation operates as a data-first generative artificial intelligence (AI) drug creation company in the United States. The company combines AI with scalable wet lab technologies to design differentiated antibody therapeutics. Its preclinical development programs include ABS-101 for the treatment of inflammatory bowel disease; ABS-201 for treating androgenic alopecia; ABS-301 for the treatment of immuno-oncology; and ABS-501 for treating oncology. Absci Corporation has collaboration agreements with PrecisionLife, Memorial Sloan Kettering Cancer Center, Twist Bioscience, Owkin, Oracle Corporation, and Advanced Micro Devices, Inc. for joint research and development activities. The company was founded in 2011 and is headquartered in Vancouver, Washington.
Sector:Healthcare
Industry:Biotechnology
Address:18105 SE Mill Plain Boulevard, Vancouver, WA, United States, 98683
Website:https://www.absci.com
CUSIP:00091E109
CIK:0001672688
ISIN:US00091E1091
FIGI:BBG011N54CJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.394.7%
MA10:4.1311.3%
MA20:3.5330.4%
MA50:2.9953.9%
MA100:2.9357.2%
MA200:3.1347.0%
STO9:55.48
STO14:68.10
RSI14:69.90 
WPR14:-23.98
MTM14:1.49
ROC14:0.49 
ATR:0.46 
Week High:5.2313.7%
Week Low:3.4533.3%
Month High:5.2313.7%
Month Low:2.4847.0%
Year High:6.3337.6%
Year Low:2.01128.9%
Volatility:44.14