EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABTC: American Bitcoin Corp

07 Apr 26 10:41
LAST:

0.8458

CHANGE:
 0.04		OPEN:
0.8831		HIGH:
0.9007		ASK:
0.0000		VOLUME:
1.63M
CHG(%):
4.72		PREV:
0.8877		LOW:
0.8352		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.88310.90070.83520.84581.63M
06 Apr 260.94000.95000.88770.88776.95M
02 Apr 260.89550.92000.87000.90947.6M
01 Apr 260.93900.98640.90500.918210.78M
31 Mar 260.87920.93500.80000.924416.51M
30 Mar 260.87270.91000.77000.790010.43M
27 Mar 260.91150.92010.86000.86007.72M
26 Mar 260.97000.99880.91320.91326.42M
25 Mar 260.97501.02000.97500.98317.21M
24 Mar 260.96001.01000.94500.94917.4M

PROFILE

Name:American Bitcoin Corp
About:American Bitcoin Corp. develops bitcoin infrastructure platform. The company is based in Miami, Florida. American Bitcoin Corp. operates as a subsidiary of Hut 8 Corp.
Address:1101 Brickell Avenue, Miami, FL, United States, 33131
Website:https://www.americanbtc.com
FIGI:BBG00MS8GZP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.61 
Forward P/E:44.64 
Price to Sales:66.17 
Price to Book:1.43 
Profit Margin:2.32 
Operating Margin:0.15 
Return on Assets:0.39 
Return on Equity:0.42 
EPS Ratio:-0.16 
Revenue:69.89M 
EBITDA:195.42M 
Shares:326.9M 
Market Cap:276.49M 

TECHNICAL INDICATORS

MA5:0.906.2%
MA10:0.906.2%
MA20:0.9714.8%
MA50:1.1131.0%
MA100:1.86119.7%
MA200:2.80230.7%
STO9:26.09
STO14:22.23
RSI14:32.00 
WPR14:-75.00
MTM14:-0.18
ROC14:-0.17 
ATR:0.08 
Week High:0.9916.6%
Week Low:0.805.7%
Month High:1.2041.9%
Month Low:0.77230.7%
Year High:14.521,616.7%
Year Low:0.13573.9%
Volatility:25.30 

RECENT SPLITS

Date Ratio
03 Sep 20251-5
09 Feb 20241-20
08 Nov 20221-20