EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABTC: American Bitcoin Corp

18 Feb 26 04:33
LAST:

1.120

CHANGE:
 0.03		OPEN:
1.110		HIGH:
1.125		ASK:
0.000		VOLUME:
5.8K
CHG(%):
2.75		PREV:
1.090		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 261.1101.1251.1101.1205.8K
17 Feb 261.1351.1501.0701.09011.34M
13 Feb 261.1701.1891.1201.13014.81M
12 Feb 261.1601.1701.1101.15012.97M
11 Feb 261.2101.2301.1151.15014.0M
10 Feb 261.2501.2601.2001.2009.73M
09 Feb 261.2901.2901.2401.26012.26M
06 Feb 261.2301.3301.2281.31012.49M
05 Feb 261.2101.2701.1201.14517.49M
04 Feb 261.3301.3501.2501.28010.74M

PROFILE

Name:American Bitcoin Corp
About:American Bitcoin Corp. develops bitcoin infrastructure platform. The company is based in Miami, Florida. American Bitcoin Corp. operates as a subsidiary of Hut 8 Corp.
Address:1101 Brickell Avenue, Miami, FL, United States, 33131
Website:https://www.americanbtc.com
FIGI:BBG00MS8GZP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.61 
Forward P/E:47.75 
Price to Sales:66.17 
Price to Book:3.06 
Profit Margin:2.32 
Operating Margin:0.15 
Return on Assets:0.39 
Return on Equity:0.42 
EPS Ratio:0.18 
Revenue:69.89M 
EBITDA:195.42M 
Shares:195.38M 
Market Cap:218.83M 

TECHNICAL INDICATORS

MA5:1.130.7%
MA10:1.185.7%
MA20:1.3520.5%
MA50:1.6345.9%
MA100:3.42205.4%
MA200:2.80150.3%
STO9:12.50 
STO14:6.52 
RSI14:23.49 
WPR14:-93.33 
MTM14:-0.42
ROC14:-0.27 
ATR:0.10 
Week High:1.239.8%
Week Low:1.074.7%
Month High:1.6143.8%
Month Low:1.07150.3%
Year High:14.521,196.4%
Year Low:0.13792.4%
Volatility:5.61 

RECENT SPLITS

Date Ratio
03 Sep 20251-5
09 Feb 20241-20
08 Nov 20221-20