EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABTC: American Bitcoin Corp

06 Nov 25 14:56
LAST:

4.465

CHANGE:
 0.32		OPEN:
4.760		HIGH:
4.980		ASK:
0.000		VOLUME:
1.21M
CHG(%):
6.69		PREV:
4.785		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 254.7604.9804.3804.4651.21M
05 Nov 254.7504.8944.5104.7851.83M
04 Nov 254.6105.0204.5304.6401.82M
03 Nov 255.0905.1204.6754.9202.4M
31 Oct 255.2805.4405.0005.0902.33M
30 Oct 255.1805.4905.1105.1502.02M
29 Oct 255.6005.6445.3205.4801.84M
28 Oct 256.0656.1405.5005.6803.09M
27 Oct 256.0006.4805.7105.9605.84M
24 Oct 255.1905.6805.1105.6203.9M

COMPANY PROFILE

Name:American Bitcoin Corp
About:American Bitcoin Corp. develops bitcoin infrastructure platform. The company is based in Miami, Florida. American Bitcoin Corp. operates as a subsidiary of Hut 8 Corp.
Address:1101 Brickell Avenue, Miami, FL, United States, 33131
Website:https://www.americanbtc.com
FIGI:BBG00MS8GZP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.27 
Price to Sales:66.17 
Price to Book:0.92 
Profit Margin:2.32 
Operating Margin:0.15 
Return on Assets:0.39 
Return on Equity:0.42 
EPS Ratio:0.11 
Revenue:69.89M 
EBITDA:195.42M 
Shares:176.36M 
Market Cap:787.46M 

TECHNICAL INDICATORS

MA5:4.807.4%
MA10:5.1916.2%
MA20:5.2217.0%
MA50:6.1537.6%
MA100:3.6622.1%
MA200:2.07115.2%
STO14:2.51 
RSI14:47.58
WPR14:-96.60 
MTM14:-0.55
ROC14:-0.11 
ATR:0.51 
Week High:5.4923.0%
Week Low:4.381.9%
Month High:7.3965.5%
Month Low:4.31115.2%
Year High:14.52225.2%
Year Low:0.133,457.8%
Volatility:17.15 

RECENT SPLITS

Date Ratio
03 Sep 20251-5
09 Feb 20241-20
08 Nov 20221-20