EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABTC: American Bitcoin Corp

01 May 26 10:23
LAST:

1.195

CHANGE:
 0.04		OPEN:
1.180		HIGH:
1.200		ASK:
0.000		VOLUME:
2.93M
CHG(%):
3.02		PREV:
1.160		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 261.1801.2001.1601.1952.93M
30 Apr 261.1401.1701.1101.15011.26M
29 Apr 261.1701.1901.1101.14015.3M
28 Apr 261.1701.1901.1301.17014.23M
27 Apr 261.2301.2381.1701.21020.59M
24 Apr 261.2901.3101.2101.24016.15M
23 Apr 261.3201.3501.2401.26028.03M
22 Apr 261.3101.4301.3001.34032.52M
21 Apr 261.3001.3201.2001.24023.59M
20 Apr 261.2501.3201.2001.26021.8M

PROFILE

Name:American Bitcoin Corp
About:American Bitcoin Corp. develops bitcoin infrastructure platform. The company is based in Miami, Florida. American Bitcoin Corp. operates as a subsidiary of Hut 8 Corp.
Address:1101 Brickell Avenue, Miami, FL, United States, 33131
Website:https://www.americanbtc.com
FIGI:BBG00MS8GZP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.61 
Forward P/E:44.64 
Price to Sales:66.17 
Price to Book:1.43 
Profit Margin:2.32 
Operating Margin:0.15 
Return on Assets:0.39 
Return on Equity:0.42 
EPS Ratio:-0.16 
Revenue:69.89M 
EBITDA:195.42M 
Shares:326.9M 
Market Cap:390.64M 

TECHNICAL INDICATORS

MA5:1.172.1%
MA10:1.222.0%
MA20:1.126.9%
MA50:1.0613.3%
MA100:1.3311.4%
MA200:2.80134.3%
STO9:13.93 
STO14:36.68
RSI14:63.42 
WPR14:-51.48
MTM14:0.15
ROC14:0.15 
ATR:0.11 
Week High:1.319.6%
Week Low:1.117.7%
Month High:1.4420.5%
Month Low:0.84134.3%
Year High:14.521,115.1%
Year Low:0.23412.9%
Volatility:80.16 

RECENT SPLITS

Date Ratio
03 Sep 20251-5
09 Feb 20241-20
08 Nov 20221-20