EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABTS: Abits Group Inc

07 Nov 25 15:58
LAST:

5.980

CHANGE:
 0.13		OPEN:
6.390		HIGH:
6.390		ASK:
0.000		VOLUME:
12.4K
CHG(%):
2.13		PREV:
6.110		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.3906.3905.6005.98012.4K
06 Nov 256.3906.5306.0806.11019.6K
05 Nov 256.2806.4906.2406.32027.9K
04 Nov 256.3406.4006.0506.15019.4K
03 Nov 257.2907.2906.4006.40041.1K
31 Oct 256.9407.4306.8506.94024.8K
30 Oct 256.6107.1346.6106.9009.0K
29 Oct 257.7007.8006.6406.70097.1K
28 Oct 258.0708.4407.5007.79069.1K
27 Oct 258.9009.1607.5108.120226.4K

COMPANY PROFILE

Name:Abits Group Inc
About:Abits Group Inc., through its subsidiary, operates in the bitcoin mining business in the United States. It also provides in-house support services. The company was formerly known as Moxian (BVI) Inc and changed its name to Abits Group Inc. in November 2023. Abits Group Inc. was incorporated in 2021 and is based in Causeway Bay, Hong Kong.
Address:Lee Garden One, Causeway Bay, Hong Kong
Website:https://www.abitsgroup.com
CIK:0001864055
FIGI:BBG01255DHK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.193.5%
MA10:6.7412.7%
MA20:6.9215.8%
MA50:6.8013.7%
MA100:5.538.2%
MA200:4.0149.2%
RSI14:47.12
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.11 
ATR:0.89 
Week High:7.4324.2%
Week Low:5.606.8%
Month High:10.3472.9%
Month Low:5.6049.2%
Year High:10.8681.5%
Year Low:0.252,292.0%
Volatility:24.81 

RECENT SPLITS

Date Ratio
10 Mar 20251-15
22 Apr 20191-5
12 Jul 20161-2