EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABUS: Arbutus Biopharma Corp

24 Jul 26 15:59
LAST:

4.390

CHANGE:
 0.09		OPEN:
4.490		HIGH:
4.540		ASK:
7.950		VOLUME:
538.4K
CHG(%):
2.01		PREV:
4.470		LOW:
4.370		BID:
5.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 264.4604.5104.3704.380876.8K
23 Jul 264.2804.4804.2504.4701.48M
22 Jul 264.5104.5204.3104.3301.43M
21 Jul 264.4204.5404.4104.5202.22M
20 Jul 264.5504.6094.3754.4101.82M
17 Jul 264.7204.8204.5454.5601.6M
16 Jul 264.7404.8404.6254.7402.9M
15 Jul 264.5904.6154.4604.5601.51M
14 Jul 264.6504.6704.5204.6101.69M
13 Jul 264.7904.8504.6554.6651.35M

PROFILE

Name:Arbutus Biopharma Corp
About:Arbutus Biopharma Corporation, a clinical-stage biopharmaceutical company, develops novel therapeutics for infectious disease in the United States. Its chronic Hepatitis B virus product pipeline comprises Imdusiran, conjugated GalNAc, subcutaneously-delivered RNAi therapeutic product candidate which is in phase 1 and phase 2a clinical trials that suppresses all HBV antigens, including HBsAg expression; and AB-101, an oral PD-L1 inhibitor, which is in phase 1a/1b clinical trial that has the potential to reawaken patients' HBV-specific immune response by inhibiting PD-L1. The company has licensing agreement with Alnylam Pharmaceuticals, Inc. to develop and commercialize products with LNP delivery technology. The company was formerly known as Tekmira Pharmaceuticals Corporation and changed its name to Arbutus Biopharma Corporation in July 2015. Arbutus Biopharma Corporation was incorporated in 2005 is headquartered in Warminster, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:701 Veterans Circle, Warminster, PA, United States, 18974
Website:https://www.arbutusbio.com
CUSIP:87911B209
CIK:0001447028
ISIN:CA03879J1003
FIGI:BBG000RR8V85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.99 
Forward P/E:-30.07 
PEG Ratio:0.11 
Price to Sales:58.82 
Price to Book:3.76 
Operating Margin:0.18 
Return on Assets:-0.21 
Return on Equity:-0.53 
EPS Ratio:0.83 
Revenue:15.42M 
Shares:197.54M 
Market Cap:867.19M 

TECHNICAL INDICATORS

MA5:4.420.7%
MA10:4.523.1%
MA20:4.717.3%
MA50:4.512.7%
MA100:4.461.6%
MA200:4.451.3%
STO9:9.80 
STO14:4.76 
RSI14:34.87 
WPR14:-94.38 
MTM14:-0.80
ROC14:-0.15 
ATR:0.24 
Week High:4.829.8%
Week Low:4.253.3%
Month High:5.3822.6%
Month Low:4.251.3%
Year High:5.3822.6%
Year Low:3.2037.4%
Volatility:20.70 

RECENT SPLITS

Date Ratio
04 Nov 20101-5