EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABVE: Above Food Ingredients Inc

14 Oct 25 19:59
LAST:

4.479

CHANGE:
 0.24		OPEN:
4.470		HIGH:
4.750		ASK:
0.000		VOLUME:
3.16M
CHG(%):
5.88		PREV:
4.080		LOW:
3.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 254.0904.5483.8904.3203.35M
13 Oct 253.9504.1903.5604.0804.3M
10 Oct 254.7604.7603.3153.7707.48M
09 Oct 254.7205.2504.6404.7606.65M
08 Oct 253.5005.9543.4214.62038.03M
07 Oct 253.0103.5002.8203.4904.13M
06 Oct 253.1603.5252.9503.2807.11M
03 Oct 252.5702.9802.3502.9306.44M
02 Oct 252.2802.6402.2102.5707.99M
01 Oct 251.7902.1651.7502.1405.51M

COMPANY PROFILE

Name:Above Food Ingredients Inc
About:Above Food Ingredients Inc., a regenerative ingredient company, produces vertically integrated supply chain products in Canada, the United States, Mexico, China, France, Turkey, and internationally. It operates through two segments: Disruptive Agriculture and Rudimentary Ingredients, and Consumer Packaged Goods. The Disruptive Agriculture and Rudimentary Ingredients segment engages in the provisioning of discrete genetics, origination, purchasing, grading, processing, and sale of regeneratively grown grain; and origination, purchase, and sale of bespoke ingredients products. The Consumer Packaged Goods segment formulates, manufactures, sells, distributes, and markets proprietary consumer product formulations in owned brands; and focuses on manufacturing and distribution for private-labeled retail owned brands. Above Food Ingredients Inc. is based in Regina, Canada.
Industry:Packaged Foods
Address:2305 Victoria Avenue #001, Regina, SK, Canada, S4P 0S7
Website:https://abovefood.com
ISIN:CA00373V1004
FIGI:BBG01NGG37N1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.313.9%
MA10:3.6024.5%
MA20:2.6171.6%
MA50:2.13110.4%
MA100:1.80149.3%
MA200:1.23264.6%
STO9:51.71
STO14:62.38
RSI14:74.60 
WPR14:-13.97 
MTM14:2.56
ROC14:1.45 
ATR:0.67 
Week High:5.9532.9%
Week Low:2.8258.8%
Month High:5.9532.9%
Month Low:1.46264.6%
Year High:5.9532.9%
Year Low:0.251,691.5%