EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABVE: Above Food Ingredients Inc

16 Jan 26 04:02
LAST:

1.990

CHANGE:
 0.03		OPEN:
1.990		HIGH:
1.990		ASK:
0.000		VOLUME:
200
CHG(%):
1.49		PREV:
2.020		LOW:
1.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.9901.9901.9901.990200
15 Jan 262.1102.1651.9812.020586.3K
14 Jan 262.0202.1301.9502.1101.0M
13 Jan 262.2002.2002.0102.0501.27M
12 Jan 262.2502.3002.1102.1601.1M
09 Jan 262.3502.4402.2002.2601.18M
08 Jan 262.4302.5402.2002.3303.09M
07 Jan 261.8402.5001.8402.4606.64M
06 Jan 261.8301.8301.7001.790915.0K
05 Jan 261.8601.9501.7801.7901.3M

PROFILE

Name:Above Food Ingredients Inc
About:Above Food Ingredients Inc., a regenerative ingredient company, produces vertically integrated supply chain products in Canada, the United States, Mexico, China, France, Turkey, and internationally. It operates through two segments: Disruptive Agriculture and Rudimentary Ingredients, and Consumer Packaged Goods. The Disruptive Agriculture and Rudimentary Ingredients segment engages in the provisioning of discrete genetics, origination, purchasing, grading, processing, and sale of regeneratively grown grain; and origination, purchase, and sale of bespoke ingredients products. The Consumer Packaged Goods segment formulates, manufactures, sells, distributes, and markets proprietary consumer product formulations in owned brands; and focuses on manufacturing and distribution for private-labeled retail owned brands. Above Food Ingredients Inc. is based in Regina, Canada.
Industry:Packaged Foods
Address:2305 Victoria Avenue #001, Regina, SK, Canada, S4P 0S7
Website:https://abovefood.com
ISIN:CA00373V1004
FIGI:BBG01NGG37N1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.66 
Price to Sales:0.61 
Price to Book:-5.73 
Profit Margin:-0.23 
Operating Margin:-0.23 
Return on Assets:-0.37 
Return on Equity:1.15 
EPS Ratio:-1.75 
Revenue:209.92M 
Shares:51.19M 
Market Cap:101.87M 

TECHNICAL INDICATORS

MA5:2.126.5%
MA10:2.084.5%
MA20:1.895.4%
MA50:2.2814.4%
MA100:2.5729.0%
MA200:1.952.0%
STO9:30.67
STO14:44.68
RSI14:55.78
WPR14:-51.16
MTM14:0.34
ROC14:0.20 
ATR:0.22 
Week High:2.5427.6%
Week Low:1.952.1%
Month High:2.5427.6%
Month Low:1.542.0%
Year High:6.56229.6%
Year Low:0.25696.0%
Volatility:16.88