EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABVEW: Above Food Ingredients Inc WT

14 Oct 25 16:00
LAST:

0.9398

CHANGE:
 0.04		OPEN:
0.9797		HIGH:
1.0000		ASK:
0.0000		VOLUME:
183.9K
CHG(%):
4.07		PREV:
0.9797		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.84961.00000.80000.9398188.4K
13 Oct 250.75000.98750.66010.9797300.7K
10 Oct 250.84000.89000.56000.6501287.1K
09 Oct 250.92001.01000.80410.8700205.7K
08 Oct 250.75001.10000.62390.8400986.2K
07 Oct 250.75000.75000.57750.7000176.6K
06 Oct 250.42000.82500.42000.74001.3M
03 Oct 250.30320.38000.30320.3800231.2K
02 Oct 250.32000.34990.29000.3392178K
01 Oct 250.23000.29000.23000.277244.6K

COMPANY PROFILE

Name:Above Food Ingredients Inc WT
About:Above Food Ingredients Inc., a regenerative ingredient company, produces vertically integrated supply chain products in Canada, the United States, Mexico, China, France, Turkey, and internationally. It operates through two segments: Disruptive Agriculture and Rudimentary Ingredients, and Consumer Packaged Goods. The Disruptive Agriculture and Rudimentary Ingredients segment engages in the provisioning of discrete genetics, origination, purchasing, grading, processing, and sale of regeneratively grown grain; and origination, purchase, and sale of bespoke ingredients products. The Consumer Packaged Goods segment formulates, manufactures, sells, distributes, and markets proprietary consumer product formulations in owned brands; and focuses on manufacturing and distribution for private-labeled retail owned brands. Above Food Ingredients Inc. is based in Regina, Canada.
Industry:Packaged Foods
Address:2305 Victoria Avenue #001, Regina, SK, Canada, S4P 0S7
Website:https://abovefood.com
ISIN:CA00373V1186
FIGI:BBG01NKYQFV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.869.8%
MA10:0.6739.9%
MA20:0.45108.7%
MA50:0.30208.2%
MA100:0.21356.4%
MA200:0.12689.1%
STO9:78.94
STO14:81.37 
RSI14:73.87 
WPR14:-5.39 
MTM14:0.64
ROC14:2.16 
ATR:0.18 
Week High:1.1017.0%
Week Low:0.5667.8%
Month High:1.1017.0%
Month Low:0.18689.1%
Year High:1.1017.0%
Year Low:0.019,024.3%
Volatility:51.70