NASDAQ, ACAAW End of Day and Historical Stock Data [Averin Capital Acquisition Corp WT]

18 Jun 26 15:13

LAST: 0.5500	CHANGE: 0.00	OPEN: 0.5900	HIGH: 0.5900	ASK: 0.0000	VOLUME: 3.0K
LAST: 0.5500	CHG(%): 0.64	PREV: 0.5465	LOW: 0.5500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.5900	0.5900	0.5500	0.5500	3.0K
16 Jun 26	0.5400	0.5500	0.5400	0.5465	2.5K
15 Jun 26	0.5500	0.5500	0.5420	0.5500	24.3K
11 Jun 26	0.5621	0.5621	0.5550	0.5550	13.8K
10 Jun 26	0.5661	0.5700	0.5661	0.5661	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500