NASDAQ, ACAAW End of Day and Historical Stock Data [Averin Capital Acquisition Corp WT]

20 Aug 26 13:24

LAST: 0.6750	CHANGE: 0.13	OPEN: 0.7347	HIGH: 0.7347	ASK: 0.0000	VOLUME: 300
LAST: 0.6750	CHG(%): 15.63	PREV: 0.8000	LOW: 0.6750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	0.7347	0.7347	0.6750	0.6750	300
17 Aug 26	0.7520	0.8000	0.7520	0.8000	900
12 Aug 26	0.7999	0.7999	0.7999	0.7999	900
06 Aug 26	0.8000	0.8200	0.6239	0.8200	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6750