EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACCL: Accelrys Inc

16 Oct 26 15:59
LAST:

2.695

CHANGE:
 0.04		OPEN:
2.720		HIGH:
2.720		ASK:
12.490		VOLUME:
10.8K
CHG(%):
1.39		PREV:
2.870		LOW:
2.520		BID:
23.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.7202.8302.5202.83011.9K
15 Oct 262.6002.9002.6002.8705.4K
14 Oct 262.6202.6902.6202.6903.1K
13 Oct 262.6102.7002.5502.7002.7K
12 Oct 262.7002.7452.5202.7404.0K
09 Oct 262.6802.7002.5012.68017.2K
08 Oct 262.5502.7942.1102.50022.8K
07 Oct 262.3402.5902.3402.5909.4K
06 Oct 262.5202.5802.5202.5802.5K
05 Oct 262.6002.6002.5302.5803.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.00 
Price to Book:6.27 
EPS Ratio:0.04 
Shares:13.95M 
Market Cap:37.59M 

TECHNICAL INDICATORS

MA5:2.772.6%
MA10:2.680.7%
MA20:2.671.0%
MA50:2.793.4%
MA100:2.3116.6%
MA200:1.9736.6%
STO9:82.50 
STO14:82.50 
RSI14:55.00
WPR14:-10.81 
MTM14:0.09
ROC14:0.03 
ATR:0.22 
Week High:2.907.6%
Week Low:2.507.8%
Month High:2.9710.2%
Month Low:2.1136.6%
Volatility:87.14