EODData

NASDAQ, ACCL: Accelrys Inc

22 Oct 25 08:33
LAST:

2.520

CHANGE:
 0.14
OPEN:
2.640
HIGH:
3.310
ASK:
12.490
VOLUME:
14.4K
CHG(%):
5.26
PREV:
2.660
LOW:
2.500
BID:
23.170
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 252.6403.3102.5002.52014.4K
21 Oct 252.7602.7902.6002.650197.2K
20 Oct 253.0803.1802.6202.910259.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.