EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACDC: Profrac Holding Corp. Cl A

18 Mar 26 15:59
LAST:

6.630

CHANGE:
 0.14		OPEN:
6.950		HIGH:
7.410		ASK:
0.000		VOLUME:
1.62M
CHG(%):
2.07		PREV:
6.770		LOW:
6.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 266.9507.4106.5606.6301.62M
17 Mar 266.5307.2106.5306.7701.77M
16 Mar 266.1306.6406.0006.5301.69M
13 Mar 266.8906.8905.9606.3502.76M
12 Mar 265.9407.4705.8406.9603.46M
11 Mar 265.9005.9805.7305.8601.55M
10 Mar 265.3505.9005.2505.8402.14M
09 Mar 265.3905.7205.3505.4301.56M
06 Mar 265.3105.5105.2605.4001.17M
05 Mar 265.0105.3204.9805.3101.7M

PROFILE

Name:Profrac Holding Corp. Cl A
About:ProFrac Holding Corp. operates as a technology-focused energy services holding company in the United States. It operates through three segments: Stimulation Services, Proppant Production, and Manufacturing. The company offers hydraulic fracturing, proppant production, well stimulation, in-basin frac sand, and other completion services and complementary products and services to upstream oil and natural gas companies engaged in the exploration and production of unconventional oil and natural gas resources. It also manufactures and sells high horsepower pumps, valves, piping, swivels, large-bore manifold systems, and fluid ends, as well as other auxiliary equipment. The company was founded in 2016 and is headquartered in Willow Park, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:333 Shops Boulevard, Willow Park, TX, United States, 76087
Website:https://www.pfholdingscorp.com
CIK:0001881487
ISIN:US74319N1000
FIGI:BBG013PRYPJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.13 
Forward P/E:-3.18 
PEG Ratio:0.19 
Price to Sales:0.46 
Price to Book:0.87 
Profit Margin:-0.13 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.23 
EPS Ratio:-2.08 
Revenue:2.132B 
EBITDA:379.5M 
Shares:180.87M 
Market Cap:1.199B 

TECHNICAL INDICATORS

MA5:6.650.3%
MA10:6.118.5%
MA20:5.6218.0%
MA50:5.2127.2%
MA100:4.6841.8%
MA200:5.3025.2%
STO9:59.42
STO14:66.67
RSI14:72.55 
WPR14:-16.42 
MTM14:1.68
ROC14:0.34 
ATR:0.55 
Week High:7.4712.7%
Week Low:5.7315.7%
Month High:7.4712.7%
Month Low:4.8425.2%
Year High:10.7061.4%
Year Low:3.08115.3%
Volatility:9.72