EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACDC: Profrac Holding Corp. Cl A

04 May 26 15:59
LAST:

7.500

CHANGE:
 0.18		OPEN:
7.300		HIGH:
7.560		ASK:
0.000		VOLUME:
1.09M
CHG(%):
2.46		PREV:
7.320		LOW:
7.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 267.3607.5607.1807.5001.49M
01 May 267.4807.5307.0607.3201.38M
30 Apr 267.3907.7507.3107.5401.11M
29 Apr 267.4007.8457.4007.6802.15M
28 Apr 267.1457.3457.1457.2901.29M
27 Apr 267.3807.4507.1207.150905.0K
24 Apr 267.2807.4707.1507.3801.04M
23 Apr 267.1507.4907.0907.3501.97M
22 Apr 266.6307.1106.5607.1101.58M
21 Apr 266.1006.5956.1006.5401.45M

PROFILE

Name:Profrac Holding Corp. Cl A
About:ProFrac Holding Corp. operates as a technology-focused energy services holding company in the United States. It operates through three segments: Stimulation Services, Proppant Production, and Manufacturing. The company offers hydraulic fracturing, proppant production, well stimulation, in-basin frac sand, and other completion services and complementary products and services to upstream oil and natural gas companies engaged in the exploration and production of unconventional oil and natural gas resources. It also manufactures and sells high horsepower pumps, valves, piping, swivels, large-bore manifold systems, and fluid ends, as well as other auxiliary equipment. The company was founded in 2016 and is headquartered in Willow Park, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:333 Shops Boulevard, Willow Park, TX, United States, 76087
Website:https://www.pfholdingscorp.com
CIK:0001881487
ISIN:US74319N1000
FIGI:BBG013PRYPJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.13 
Forward P/E:-6.58 
PEG Ratio:0.19 
Price to Sales:0.46 
Price to Book:1.53 
Profit Margin:-0.13 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.23 
EPS Ratio:-2.22 
Revenue:2.132B 
EBITDA:379.5M 
Shares:180.92M 
Market Cap:1.357B 

TECHNICAL INDICATORS

MA5:7.470.5%
MA10:7.292.9%
MA20:6.6612.6%
MA50:6.2120.7%
MA100:5.4238.4%
MA200:4.9950.3%
STO9:53.06
STO14:81.98 
RSI14:74.34 
WPR14:-10.29 
MTM14:1.29
ROC14:0.21 
ATR:0.41 
Week High:7.854.6%
Week Low:7.066.2%
Month High:7.854.6%
Month Low:5.5050.3%
Year High:10.7042.7%
Year Low:3.08143.5%