EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACDC: Profrac Holding Corp. Cl A

10 Jul 26 15:59
LAST:

4.930

CHANGE:
 0.02		OPEN:
4.890		HIGH:
4.970		ASK:
0.000		VOLUME:
577.4K
CHG(%):
0.41		PREV:
4.910		LOW:
4.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.8904.9704.8104.930577.4K
09 Jul 265.1205.1204.8354.9101.03M
08 Jul 264.8305.2004.7885.075986.4K
07 Jul 264.6904.8854.5954.7101.53M
06 Jul 265.0505.2754.6654.6901.36M
02 Jul 265.5005.5455.1055.1501.07M
01 Jul 265.8105.8605.4305.490943.4K
30 Jun 265.8006.0005.6205.8101.16M
29 Jun 265.7706.0305.6555.8001.32M
26 Jun 265.6505.8405.5705.8301.62M

PROFILE

Name:Profrac Holding Corp. Cl A
About:ProFrac Holding Corp. operates as a technology-focused energy services holding company in the United States. It operates through three segments: Stimulation Services, Proppant Production, and Manufacturing. The company offers hydraulic fracturing, proppant production, well stimulation, in-basin frac sand, and other completion services and complementary products and services to upstream oil and natural gas companies engaged in the exploration and production of unconventional oil and natural gas resources. It also manufactures and sells high horsepower pumps, valves, piping, swivels, large-bore manifold systems, and fluid ends, as well as other auxiliary equipment. The company was founded in 2016 and is headquartered in Willow Park, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:333 Shops Boulevard, Willow Park, TX, United States, 76087
Website:https://www.pfholdingscorp.com
CIK:0001881487
ISIN:US74319N1000
FIGI:BBG013PRYPJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.13 
Forward P/E:-10.50 
PEG Ratio:0.19 
Price to Sales:0.46 
Price to Book:1.37 
Profit Margin:-0.13 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.23 
EPS Ratio:-2.57 
Revenue:2.132B 
EBITDA:379.5M 
Shares:180.92M 
Market Cap:891.94M 

TECHNICAL INDICATORS

MA5:4.861.4%
MA10:5.246.3%
MA20:5.8117.9%
MA50:6.6334.5%
MA100:6.3428.6%
MA200:5.327.8%
STO9:17.91 
STO14:16.27 
RSI14:31.06 
WPR14:-83.10 
MTM14:-1.18
ROC14:-0.19 
ATR:0.41 
Week High:5.287.0%
Week Low:4.607.3%
Month High:7.6855.7%
Month Low:4.607.8%
Year High:8.4471.2%
Year Low:3.0860.1%
Volatility:95.09