EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACEP: Ars Core Equity Portfolio ETF

17 Apr 26 13:28
LAST:

18.90

CHANGE:
 0.24		OPEN:
18.79		HIGH:
18.90		ASK:
0.00		VOLUME:
7.5K
CHG(%):
1.27		PREV:
18.65		LOW:
18.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2618.7918.9018.7918.887.5K
16 Apr 2618.6318.6518.5818.652.1K
15 Apr 2618.5818.6318.5318.631.0K
14 Apr 2618.6018.7218.6018.701.2K
13 Apr 2618.4918.5818.4918.58700
10 Apr 2618.4918.4918.4518.45300
09 Apr 2618.3818.4418.3818.44100
08 Apr 2618.1818.3118.1818.315.3K
07 Apr 2617.7417.7717.6817.77700
06 Apr 2617.7517.7517.7417.74400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.12 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:18.691.1%
MA10:18.412.6%
MA20:17.875.7%
MA50:17.816.1%
STO9:98.60 
STO14:99.20 
RSI14:90.26 
MTM14:1.96
ROC14:0.12 
ATR:0.19 
Week High:18.900.0%
Week Low:18.452.5%
Month High:18.900.0%
Month Low:16.93
Volatility:3.98