EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACEP: Ars Core Equity Portfolio ETF

08 Jan 26 10:23
LAST:

16.78

CHANGE:
 0.04		OPEN:
16.78		HIGH:
16.78		ASK:
0.00		VOLUME:
200
CHG(%):
0.24		PREV:
16.82		LOW:
16.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2616.7816.7816.7816.78200
07 Jan 2616.9016.9016.8216.82500
06 Jan 2617.0917.1317.0517.131.3K
05 Jan 2616.8116.8116.8116.813.0K
02 Jan 2616.4716.5516.4716.55200
31 Dec 2516.3616.3616.3016.30100
30 Dec 2516.4916.4916.4516.452.4K
29 Dec 2516.4916.4916.4716.47100
26 Dec 2516.5916.5916.5916.59100
24 Dec 2516.5916.5916.5816.581.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.79 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:16.820.2%
MA10:16.650.8%
MA20:16.491.8%
STO9:58.00
STO14:61.91
RSI14:67.69 
WPR14:-38.09
MTM14:0.57
ROC14:0.04 
ATR:0.15 
Week High:17.132.1%
Week Low:16.471.9%
Month High:17.132.1%
Month Low:16.07