EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACEP: Ars Core Equity Portfolio ETF

27 Feb 26 17:21
LAST:

18.11

CHANGE:
 0.05		OPEN:
18.06		HIGH:
18.11		ASK:
0.00		VOLUME:
133
CHG(%):
0.27		PREV:
18.06		LOW:
18.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2618.0618.1118.0618.11100
26 Feb 2617.8918.0617.8918.06700
25 Feb 2618.1918.1918.1618.168.5K
24 Feb 2617.8418.0617.8418.06700
23 Feb 2618.0318.0317.9917.99400
20 Feb 2618.0618.1718.0618.17500
19 Feb 2618.0818.1318.0818.12200
18 Feb 2618.2618.2618.1918.201.3K
17 Feb 2618.0818.0818.0518.05600
13 Feb 2618.0718.1818.0718.092.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.79 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:18.070.2%
MA10:18.100.0%
MA20:17.950.8%
MA50:17.364.3%
STO9:43.31
STO14:56.90
RSI14:55.93
WPR14:-30.79
MTM14:0.10
ROC14:0.01 
ATR:0.17 
Week High:18.190.5%
Week Low:17.841.5%
Month High:18.270.9%
Month Low:17.28
Volatility:1.91