EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACFN: Acorn Energy Inc

07 Nov 25 15:59
LAST:

15.13

CHANGE:
 0.93		OPEN:
13.80		HIGH:
15.99		ASK:
0.31		VOLUME:
80.3K
CHG(%):
6.55		PREV:
14.20		LOW:
13.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2513.8015.9913.5015.1380.3K
06 Nov 2518.0018.6112.4214.20163.9K
05 Nov 2524.1624.1622.3223.009.4K
04 Nov 2523.5024.1822.7522.9512.6K
03 Nov 2524.9625.3023.8824.188.6K
31 Oct 2524.5725.0923.5424.737.2K
30 Oct 2523.5425.4323.5424.606.5K
29 Oct 2524.9825.2324.5025.044.1K
28 Oct 2525.3925.5025.0225.112.0K
27 Oct 2525.3926.0125.0125.0118.0K

COMPANY PROFILE

Name:Acorn Energy Inc
About:Acorn Energy, Inc., through its subsidiary, develops and markets wireless remote monitoring and control systems in the United States and internationally. It operates in two segments, Power Generation Monitoring and Cathodic Protection Monitoring. The company offers wireless remote monitoring and control systems and IoT applications for residential and commercial/industrial power generation equipment; and power generator monitors and AIRGuard products, which remotely monitors and controls industrial air compressors. It also provides remote monitoring and control products for cathodic protection systems on gas pipelines serving the gas utilities market and pipeline operators; and first RAD, a remote AC mitigation disconnect that mounts onto existing solid-state decouplers in the field and can remotely disconnect/connect these AC mitigation tools. The company was incorporated in 1986 and is based in Wilmington, Delaware.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:1000 N West Street, Wilmington, DE, United States, 19801
Website:https://www.acornenergy.com
CUSIP:237887104
CIK:0000880984
ISIN:US0048481073
FIGI:BBG000CMY866

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.59 
Price to Sales:5.55 
Price to Book:9.95 
EPS Ratio:2.85 
Revenue:13.2M 
EBITDA:3.27M 
Shares:2.5M 
Market Cap:37.85M 

TECHNICAL INDICATORS

MA5:19.8931.5%
MA10:22.3948.0%
MA20:23.6156.0%
MA50:26.5875.7%
STO9:8.23 
STO14:7.24 
RSI14:23.72 
WPR14:-91.81 
MTM14:-9.78
ROC14:-0.39 
ATR:2.40 
Week High:25.3067.2%
Week Low:12.4221.8%
Month High:27.8684.1%
Month Low:12.42
Volatility:37.28 

RECENT SPLITS

Date Ratio
08 Sep 20231-16
03 Jun 20191047-1000
21 Jun 19932-1

RECENT DIVIDENDS

Date Amount
15 Feb 2013$0.56
13 Nov 2012$0.56
15 Aug 2012$0.56
11 May 2012$0.56
15 Feb 2012$0.56
28 Dec 2011$0.80
14 Nov 2011$0.56