EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACHC: Acadia Healthcr Company

15 May 26 12:42
LAST:

25.91

CHANGE:
 0.90		OPEN:
26.01		HIGH:
26.53		ASK:
25.15		VOLUME:
270.9K
CHG(%):
3.34		PREV:
26.80		LOW:
25.61		BID:
13.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2626.0126.5325.6125.91270.9K
14 May 2627.2027.5726.7426.802.23M
13 May 2626.0327.7526.0027.153.27M
12 May 2625.0726.4524.4526.022.98M
11 May 2625.1425.6924.9525.011.71M
08 May 2624.6125.4824.6125.181.81M
07 May 2625.1225.3724.3424.462.27M
06 May 2625.2726.0725.2325.302.61M
05 May 2627.5027.9025.2525.273.32M
04 May 2629.3830.2027.5827.694.18M

PROFILE

Name:Acadia Healthcr Company
About:Acadia Healthcare Company, Inc. provides behavioral healthcare services in the United States and Puerto Rico. The company develops and operates acute inpatient psychiatric facilities; specialty treatment facilities comprising residential recovery facilities and eating disorder facilities; comprehensive treatment centers; and residential treatment centers, as well as facilities providing outpatient behavioral healthcare services for the behavioral healthcare and recovery needs of communities. Acadia Healthcare Company, Inc. was founded in 2005 and is headquartered in Franklin, Tennessee.
Sector:Healthcare
Address:6100 Tower Circle, Franklin, TN, United States, 37067
Website:https://www.acadiahealthcare.com
CUSIP:00404A109
CIK:0001520697
ISIN:US00404A1097
FIGI:BBG000FPNN38
LEI:5493005CW985Y9D0NC11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.82 
Forward P/E:14.78 
PEG Ratio:-0.23 
Price to Sales:0.61 
Price to Book:1.15 
Profit Margin:0.04 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:-12.16 
Revenue:3.23B 
EBITDA:644.67M 
Shares:92.03M 
Market Cap:2.384B 

TECHNICAL INDICATORS

MA5:26.181.0%
MA10:25.880.1%
MA20:26.733.2%
MA50:25.421.9%
MA100:20.5126.3%
MA200:20.5226.2%
STO9:42.01
STO14:25.18
RSI14:41.56
WPR14:-61.97
MTM14:-1.68
ROC14:-0.06 
ATR:1.86 
Week High:27.757.1%
Week Low:24.456.0%
Month High:30.2016.6%
Month Low:21.6026.2%
Year High:30.2016.6%
Year Low:11.43126.6%
Volatility:5.48 

RECENT SPLITS

Date Ratio
01 Nov 20111-4

RECENT DIVIDENDS

Date Amount
11 Jun 2014$0.00
05 Jun 2014$0.00
20 May 2014$0.00
16 May 2014$0.00
02 Apr 2014$0.00