EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACIC: American Coastal Insurance Corp

15 Oct 25 12:30
LAST:

12.02

CHANGE:
 0.33		OPEN:
12.20		HIGH:
12.31		ASK:
0.00		VOLUME:
30.5K
CHG(%):
2.67		PREV:
12.35		LOW:
11.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2512.2012.3111.9012.0230.5K
14 Oct 2511.9512.3711.8712.30106.6K
13 Oct 2511.8811.9911.6711.99169.2K
10 Oct 2512.0512.1011.7411.82186.8K
09 Oct 2512.3612.3611.8812.05119K
08 Oct 2512.1612.4112.1612.30103.8K
07 Oct 2511.8012.1711.7512.11188K
06 Oct 2511.7311.9011.7111.85134.7K
03 Oct 2511.4111.7011.3511.66126.4K
02 Oct 2511.1511.4311.0411.41309.7K

COMPANY PROFILE

Name:American Coastal Insurance Corp
About:American Coastal Insurance Corporation, through its subsidiaries, primarily engages in the commercial and personal property and casualty insurance business in the United States. The company provides structure, content, and liability coverage for standard single-family homeowners, renters, and condominium unit owners. It also offers commercial multi-peril property insurance for residential condominium associations and apartments, as well as coverage to policyholders for loss or damage to dwellings and buildings, inventory, detached structures, and equipment caused by fire, wind, hail, water, theft, and vandalism. In addition, the company provides equipment breakdown, identity theft, and cyber security policies. The company markets and distributes its products through a network of independent agencies. The company was formerly known as United Insurance Holdings Corp. and changed its name to American Coastal Insurance Corporation in August 2023. American Coastal Insurance Corporation was founded in 1999 and is based in Saint Petersburg, Florida.
Address:570 Carillon Parkway, Saint Petersburg, FL, United States, 33716
Website:https://www.amcoastal.com
CUSIP:910710201
CIK:0001401521
ISIN:US9107101027
FIGI:BBG000TKFJQ7
LEI:5299002P9105LJQA8G51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Forward P/E:8.20 
EPS Ratio:1.64 
Price to Book:1.66 
Price to Sales:1.78 
EBITDA:125.38M 
Shares:48.77M 
Market Cap:586.16M 

TECHNICAL INDICATORS

MA5:12.030.1%
MA10:11.950.6%
MA20:11.623.4%
MA50:11.197.4%
MA100:10.969.7%
MA200:11.385.6%
STO9:44.67
STO14:67.06
RSI14:60.03 
WPR14:-26.52
MTM14:0.42
ROC14:0.04 
ATR:0.35 
Week High:12.413.2%
Week Low:11.673.0%
Month High:12.413.2%
Month Low:10.715.6%
Year High:15.0825.5%
Year Low:9.9720.6%
Volatility:6.36 

RECENT DIVIDENDS

Date Amount
02 Jan 2025$0.50
08 Mar 2022$0.06
19 Nov 2021$0.06
09 Aug 2021$0.06
14 May 2021$0.06
01 Mar 2021$0.06
20 Nov 2020$0.06
10 Aug 2020$0.06
18 May 2020$0.06
03 Mar 2020$0.06