NASDAQ, ACIW End of Day and Historical Stock Data [Aci Worldwide Inc]

ACIW

Aci Worldwide Inc

11/12/2019

LAST: 33.76	CHANGE: 0.08	OPEN: 33.80	HIGH: 34.04	ASK: 21.97	VOLUME: 380,200
LAST: 33.76	CHANGE(%): 0.22	PREV: 33.69	LOW: 33.48	BID: 43.93	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11/12/19	33.80	34.04	33.48	33.76	380,200
11/11/19	33.86	34.27	33.49	33.69	516,700
11/08/19	34.03	34.50	33.68	34.40	465,900
11/07/19	33.20	34.02	32.30	34.00	880,000
11/06/19	31.85	32.00	31.37	31.62	495,700
11/05/19	31.98	32.27	31.78	31.91	497,200
11/04/19	32.17	32.17	31.56	31.80	520,800
11/01/19	31.57	32.06	31.35	31.82	543,600
10/31/19	31.97	32.04	31.11	31.39	456,200
10/30/19	31.92	32.27	31.64	32.01	249,700

COMPANY PROFILE

NASDAQ, ACIW - Aci Worldwide Inc

ACI Worldwide, Inc., a Delaware corporation, and our subsidiaries (collectively referred to as "ACI", "ACI Worldwide", the "Company," "we," "us" or "our") develop, market, install and support a broad line of software products and services primarily focused on facilitating electronic payments. In addition to our own products, we distribute, or act as a sales agent for, software developed by third parties. These products and services are used principally by financial institutions, retailers and electronic payment processors, both in domestic and international markets. Most of our products are sold and supported through distribution networks covering three geographic regions ? the Americas, Europe/Middle East/Africa ("EMEA") and Asia/Pacific. Each distribution network has its own sales force that it supplements with independent reseller and/or distributor networks. Our products are marketed under the ACI Worldwide brand. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Technology
Industry:	Computer Software: Prepackaged Software
P/E Ratio:	113.89
PEG Ratio:	3.92
EPS:	0.22
DivYield:	N/A
PtB:	3.81
PtS:	2.8
EBITDA:	173.08M
Shares:	118.29M
Market Cap:	3.99B
52wk range:	25.12 - 35.86

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jul 25, 2007

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	8,486	22	0.26
DJI	27,691	0	0.00
SP500	3,092	5	0.16
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,454	1	0.04
BDI	1,200	49	4.26
HSI	30,063	-253	0.83