ACIWAci Worldwide Inc07/18/25 16:20
LAST:

 45.34		CHANGE:
 0.36		OPEN:
45.89		HIGH:
45.89		ASK:
21.97		VOLUME:
480,714
CHANGE(%):
0.79		PREV:
45.70		LOW:
45.25		BID:
43.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2545.8945.8945.2545.34480,7140
07/17/2545.1745.9944.8345.70477,8870
07/16/2544.1344.5643.9244.26692,5000
07/15/2544.5844.6143.7543.78611,3000
07/14/2543.9544.8043.9244.44615,8000
07/11/2544.9445.0543.7443.90630,0000
07/10/2545.3145.5444.7045.11628,3000
07/09/2546.1646.2645.1745.43652,7000
07/08/2545.5446.6145.5445.93826,5000
07/07/2546.1146.4445.3545.47651,4000
COMPANY PROFILE
NASDAQ, ACIW - Aci Worldwide Inc

ACI Worldwide, Inc., a Delaware corporation, and our subsidiaries  (collectively referred to as "ACI", "ACI Worldwide", the "Company," "we," "us"  or "our") develop, market, install and support a broad line of software products  and services primarily focused on facilitating electronic payments. In addition  to our own products, we distribute, or act as a sales agent for, software  developed by third parties. These products and services are used principally by  financial institutions, retailers and electronic payment processors, both in  domestic and international markets. Most of our products are sold and supported  through distribution networks covering three geographic regions ? the Americas,  Europe/Middle East/Africa ("EMEA") and Asia/Pacific. Each distribution network  has its own sales force that it supplements with independent reseller and/or  distributor networks. Our products are marketed under the ACI Worldwide brand.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:18.2648
PEG Ratio:3.92
EPS:2.53
DivYield:N/A
PtB:3.2813
PtS:2.8
EBITDA:173.08M
Shares:104.90M
Market Cap:4.76B
52wk range:40.94 - 59.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29