NASDAQ, ACOG End of Day and Historical Stock Data [Alpha Cognition Inc]

22 Aug 25 16:58

LAST: 8.100	CHANGE: 0.16	OPEN: 8.120	HIGH: 8.380	ASK: 0.000	VOLUME: 58K
LAST: 8.100	CHG(%): 1.94	PREV: 8.260	LOW: 8.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	8.120	8.380	8.015	8.100	58.8K
21 Aug 25	7.840	8.370	7.840	8.260	44.9K
20 Aug 25	7.900	8.200	7.790	7.995	37.6K
19 Aug 25	8.170	8.766	7.810	8.090	47.8K
18 Aug 25	8.010	8.900	7.931	8.445	92K
15 Aug 25	8.520	8.943	7.810	8.000	202K
14 Aug 25	9.960	9.960	7.290	8.000	233.6K
13 Aug 25	9.740	10.000	9.590	9.990	76.4K
12 Aug 25	10.100	10.100	9.407	9.700	39K
11 Aug 25	9.910	10.020	9.492	9.990	63.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100