EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACON: Aclarion Inc

24 Oct 25 15:59
LAST:

7.560

CHANGE:
 0.07		OPEN:
7.490		HIGH:
7.750		ASK:
0.000		VOLUME:
33.9K
CHG(%):
0.90		PREV:
7.618		LOW:
7.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 257.4907.7507.3207.55042.4K
23 Oct 257.2307.6937.0707.61882.9K
22 Oct 257.7707.7707.4007.47035.0K
21 Oct 258.2808.2807.8007.84026.8K
20 Oct 257.9908.3207.7908.18033.8K
17 Oct 258.3708.3708.0008.04043.1K
16 Oct 259.0709.1008.5308.70059.8K
15 Oct 258.7709.3808.1809.100115.3K
14 Oct 258.9009.7758.5008.950170.2K
13 Oct 2510.81012.0309.4609.6903.84M

COMPANY PROFILE

Name:Aclarion Inc
About:Aclarion, Inc. operates as a healthcare technology company in the United States. The company uses magnetic resonance spectroscopy (MRS) and proprietary biomarkers to optimize clinical treatments. It develops NOCISCAN, which uses MRS capabilities to non-invasively analyze the chemical makeup of intervertebral discs in the spine. The company also provides NOCISCAN MRS Exam Protocol, a custom software protocol for using commercially available MRS pulse sequences in scanning intervertebral discs which extends the time of a standard lumbar MRI exam; and data transfer products, including AMBRA Healthcare, an imaging data transfer platform and NOCIWEB, a custom developed web-interface. In addition, it offers The NOCISCAN Post-Processor Suite comprising NOCICALC, a Class I medical device that receives the raw un-processed NOCISCAN MRS exam data and post-processes that raw data into final spectra, and performs various degenerative pain biomarker calculations from those spectra, for each disc examined; and NOCIGRAM, which further processes the NOCICALC results into individual NOCISCORES, on a 0-10 scale, that represent the different relative levels of degenerative pain biomarkers the various discs examined in the patient. The company was formerly known as Nocimed, Inc. and changed its name to Aclarion, Inc. in December 2021. Aclarion, Inc. was incorporated in 2008 and is based in Broomfield, Colorado.
Sector:Healthcare
Address:8181 Arista Place, Broomfield, CO, United States, 80021
Website:https://www.aclarion.com
CUSIP:655187102
CIK:0001635077
ISIN:US6551871022
FIGI:BBG014FBN4K3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.732.3%
MA10:8.3110.0%
MA20:8.117.2%
MA50:7.752.5%
MA100:7.530.4%
MA200:6.3818.5%
STO9:3.47 
STO14:1.75 
RSI14:49.17
WPR14:-96.40 
MTM14:-0.35
ROC14:-0.04 
ATR:0.93 
Week High:8.3710.7%
Week Low:7.076.9%
Month High:12.0359.1%
Month Low:7.0718.5%
Year High:20.84175.7%
Year Low:0.0327,390.9%
Volatility:31.40 

RECENT SPLITS

Date Ratio
28 Mar 20251-27
30 Jan 20251-335
29 Jan 20251-370
04 Jan 20241-16