ACRSAclaris Therapts07/03/25 16:07
LAST:

 1.440		CHANGE:
 0.01		OPEN:
1.460		HIGH:
1.490		ASK:
22.150		VOLUME:
401,810
CHANGE(%):
0.69		PREV:
1.450		LOW:
1.440		BID:
12.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.4601.4901.4401.440402,4000
07/02/251.4301.5201.3901.450733,1000
07/01/251.4401.4651.3801.410718,9000
06/30/251.4501.4701.3851.420990,1000
06/27/251.6301.6301.4151.47011,556,4000
06/26/251.6501.6551.5501.560994,0000
06/25/251.5601.6301.5401.630971,8000
06/24/251.4201.5201.3901.520681,4000
06/23/251.4601.4601.3401.3901,474,2000
06/20/251.4201.4501.4001.450887,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.0669
PtS:N/A
EBITDA:N/A
Shares:108.28M
Market Cap:155.92M
52wk range:1.05 - 5.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63