ACRSAclaris Therapts07/18/25 16:20
LAST:

 1.610		CHANGE:
 0.02		OPEN:
1.610		HIGH:
1.630		ASK:
22.150		VOLUME:
650,262
CHANGE(%):
1.26		PREV:
1.590		LOW:
1.580		BID:
12.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.6101.6301.5801.610650,2620
07/17/251.5701.6201.5601.590401,8750
07/16/251.5401.5801.5101.580509,9000
07/15/251.5701.6001.5151.520557,2000
07/14/251.5701.6791.5601.580906,1000
07/11/251.5901.6101.5351.570589,5000
07/10/251.6101.6281.5401.5901,282,5000
07/09/251.4401.5651.4401.540626,1000
07/08/251.4601.5001.4451.450577,8000
07/07/251.4801.5001.4351.460568,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.0819
PtS:N/A
EBITDA:N/A
Shares:108.28M
Market Cap:174.33M
52wk range:1.05 - 5.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29