EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACRV: Acrivon Therapeutics Inc

21 Oct 25 08:19
LAST:

1.960

CHANGE:
 0.04		OPEN:
1.960		HIGH:
1.960		ASK:
0.000		VOLUME:
328
CHG(%):
2.08		PREV:
1.920		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 251.9601.9601.9601.960328
20 Oct 251.8601.9501.8301.920233.5K
17 Oct 251.8501.9401.8001.810215.0K
16 Oct 251.9002.0401.8601.870555.8K
15 Oct 251.7501.9201.7501.890323.2K
14 Oct 251.7301.8001.6851.740245.4K
13 Oct 251.8401.9001.7101.770577.3K
10 Oct 251.9702.0101.8201.830738.2K
09 Oct 251.8702.0201.8701.960436.6K
08 Oct 251.9302.0001.8601.880365.3K

COMPANY PROFILE

Name:Acrivon Therapeutics Inc
About:Acrivon Therapeutics, Inc., a clinical stage biopharmaceutical company, discovers and develops oncology medicines for patients whose tumors are predicted to be sensitive to each specific medicine by utilizing its generative phosphoproteomics platform. The company operates Acrivon Predictive Precision Proteomics (AP3), a precision medicine platform that enables the creation of drug specific proprietary OncoSignature companion diagnostics that are used to identify the patients to benefit from its drug candidates. Its lead clinical candidate is ACR-368, a selective small molecule inhibitor targeting CHK1 and CHK2 for the treatment of patients with endometrial and platinum-resistant ovarian cancer, and SCCs, such as SCCHN and anal cancer. The company is also developing ACR-2316, a dual WEE1 and PKMYT1 inhibitor small molecule candidate; and a preclinical stage AP3-and co-crystallography-based preclinical cell cycle program. Acrivon Therapeutics, Inc. was incorporated in 2018 and is based in Watertown, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:480 Arsenal Way, Watertown, MA, United States, 02472
Website:https://acrivon.com
CUSIP:004890109
CIK:0001781174
ISIN:US0048901096
FIGI:BBG011RWR2Q4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.893.7%
MA10:1.865.2%
MA20:1.827.6%
MA50:1.5923.0%
MA100:1.4436.2%
MA200:2.5529.9%
STO9:73.33
STO14:73.33
RSI14:59.26
MTM14:0.10
ROC14:0.05 
ATR:0.14 
Week High:2.044.1%
Week Low:1.6916.3%
Month High:2.044.1%
Month Low:1.5129.9%
Year High:8.74345.9%
Year Low:1.0586.7%
Volatility:29.23