NASDAQ, ACTG End of Day and Historical Stock Data [Acacia Res-Acacia]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ACTG: Acacia Res-Acacia

22 Aug 25 16:58

LAST: 3.340	CHANGE: 0.08	OPEN: 3.260	HIGH: 3.390	ASK: 4.950	VOLUME: 240.3K
LAST: 3.340	CHG(%): 2.45	PREV: 3.260	LOW: 3.260	BID: 4.200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	3.260	3.390	3.260	3.340	240.3K
21 Aug 25	3.240	3.270	3.170	3.260	159.2K
20 Aug 25	3.270	3.287	3.210	3.240	106K
19 Aug 25	3.310	3.345	3.205	3.250	170.8K
18 Aug 25	3.330	3.388	3.300	3.300	140.6K
15 Aug 25	3.380	3.405	3.340	3.340	376.7K
14 Aug 25	3.410	3.460	3.370	3.370	288.6K
13 Aug 25	3.340	3.500	3.320	3.440	285.3K
12 Aug 25	3.320	3.490	3.280	3.340	414.5K
11 Aug 25	3.250	3.290	3.240	3.290	175K

COMPANY PROFILE

Name:	Acacia Res-Acacia
About:	Acacia Research Corporation?s operating subsidiaries acquire, develop, license and enforce patented technologies. Our operating subsidiaries generate license fee revenues and related cash flows from the granting of licenses for the use of patented technologies that our operating subsidiaries own or control. Our operating subsidiaries assist patent owners with the prosecution and development of their patent portfolios, the protection of their patented inventions from unauthorized use, the generation of licensing revenue from users of their patented technologies and, if necessary, with the enforcement against unauthorized users of their patented technologies. Currently, on a consolidated basis, our operating subsidiaries own or control the rights to 91 patent portfolios, which include U.S. patents and certain foreign counterparts, covering technologies used in a wide variety of industries. CombiMatrix Group Split-off Transaction and Related Discontinued Operations. ...
Sector:	Miscellaneous
Industry:	Multi-Sector Companies
CIK:	0934549

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 16, 2002

Purchase Intraday History
for this symbol from Dec 16, 2002

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-17.81
PEG Ratio:	10.63
EPS Ratio:	-0.11
PtB:	0.67
PtS:	1.92
EBITDA:	13.8M
Shares:	96.17M
Market Cap:	321.21M
52wk range:	2.70 - 5.36

TECHNICALS

MA5:	3.28
MA20:	3.41
MA50:	3.59
MA200:	3.86
STO9:	15.38
RSI14:	38.89
WPR14:	-71.43
MTM14:	-0.25
ROC14:	-0.07
Week High:	3.41
Week Low:	3.17
Month High:	3.88
Month Low:	3.12
Volatility:	16.72