EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWI: ACWI Ishares MSCI ETF

04 Sep 26 11:24
LAST:

161.7

CHANGE:
 0.28		OPEN:
161.7		HIGH:
162.1		ASK:
67.0		VOLUME:
647.9K
CHG(%):
0.17		PREV:
161.9		LOW:
161.6		BID:
66.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26161.7162.1161.6161.7647.9K
03 Sep 26161.0162.1160.7161.91.76M
02 Sep 26159.5160.3159.4160.21.82M
01 Sep 26159.9160.2159.0159.42.49M
31 Aug 26161.1161.1160.3160.72.62M
28 Aug 26162.0162.3160.9161.11.54M
27 Aug 26161.4161.8160.9161.52.86M
26 Aug 26161.0161.3160.5160.91.79M
25 Aug 26160.9161.1160.3161.11.69M
24 Aug 26160.5160.5159.8160.2929.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.32 
EPS Ratio:6.77 

TECHNICAL INDICATORS

MA5:160.770.6%
MA10:160.870.5%
MA20:161.020.4%
MA50:158.332.1%
MA100:156.333.4%
MA200:149.578.1%
STO9:77.68
STO14:77.68
RSI14:49.26
WPR14:-10.91 
MTM14:1.59
ROC14:0.01 
ATR:1.15 
Week High:162.310.4%
Week Low:159.021.7%
Month High:162.800.7%
Month Low:158.618.1%
Year High:162.800.7%
Year Low:132.9421.6%
Volatility:2.51