EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWI: ACWI Ishares MSCI ETF

13 Nov 26 13:48
LAST:

155.7

CHANGE:
 0.83		OPEN:
157.1		HIGH:
157.1		ASK:
67.0		VOLUME:
775.4K
CHG(%):
0.53		PREV:
156.6		LOW:
155.0		BID:
66.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26157.1157.1155.0155.7775.4K
12 Nov 26156.1157.6156.0156.51.59M
11 Nov 26156.8157.9156.4157.42.93M
10 Nov 26155.4156.1154.6155.63.25M
09 Nov 26154.2156.8154.0156.43.64M
06 Nov 26152.2153.4152.0152.43.76M
05 Nov 26158.0158.0150.9152.46.64M
04 Nov 26158.0158.9157.9158.53.63M
03 Nov 26156.1156.5155.7155.91.92M
02 Nov 26157.0158.0155.7155.83.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.27 
EPS Ratio:7.53 

TECHNICAL INDICATORS

MA5:156.320.4%
MA10:155.660.0%
MA20:156.870.7%
MA50:158.741.9%
MA100:158.461.8%
MA200:153.571.4%
STO9:50.08
STO14:45.89
RSI14:45.67
WPR14:-51.97
MTM14:-2.95
ROC14:-0.02 
ATR:2.45 
Week High:157.871.4%
Week Low:151.992.5%
Month High:160.803.3%
Month Low:150.881.4%
Year High:162.804.5%
Year Low:133.6516.5%
Volatility:2.45