EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWI: ACWI Ishares MSCI ETF

24 Jul 26 15:59
LAST:

154.3

CHANGE:
 0.04		OPEN:
154.3		HIGH:
155.4		ASK:
67.0		VOLUME:
1.34M
CHG(%):
0.03		PREV:
154.3		LOW:
154.0		BID:
66.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26154.3155.4154.0154.32.23M
23 Jul 26154.4155.2153.7154.31.24M
22 Jul 26156.2156.6156.0156.21.12M
21 Jul 26155.8156.5155.3156.32.33M
20 Jul 26155.7155.9154.4154.56.4M
17 Jul 26154.4155.6153.9155.05.06M
16 Jul 26156.5157.1155.8156.43.65M
15 Jul 26157.6157.7156.4157.52.59M
14 Jul 26156.8157.4156.5156.91.99M
13 Jul 26156.8157.0155.7155.92.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.32 
EPS Ratio:6.77 

TECHNICAL INDICATORS

MA5:155.120.5%
MA10:155.740.9%
MA20:156.091.1%
MA50:156.201.2%
MA100:150.682.4%
MA200:146.605.3%
RSI14:36.90 
WPR14:-100.00 
MTM14:-2.16
ROC14:-0.01 
ATR:1.70 
Week High:156.631.5%
Week Low:153.680.4%
Month High:158.122.5%
Month Low:153.055.3%
Year High:160.033.7%
Year Low:127.7720.8%
Volatility:13.80