EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWI: ACWI Ishares MSCI ETF

27 Mar 26 15:59
LAST:

134.6

CHANGE:
 1.83		OPEN:
136.5		HIGH:
136.5		ASK:
67.0		VOLUME:
2.84M
CHG(%):
1.34		PREV:
136.4		LOW:
134.3		BID:
66.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26136.0136.1134.3134.63.7M
26 Mar 26137.9138.7136.3136.46.63M
25 Mar 26139.5140.0138.7139.34.46M
24 Mar 26137.5138.9137.2138.06.27M
23 Mar 26138.7140.3138.1138.87.48M
20 Mar 26138.8139.0135.8136.54.89M
19 Mar 26138.2140.0137.9139.45.82M
18 Mar 26141.3141.6139.7139.73.9M
17 Mar 26142.6142.7141.8141.93.91M
16 Mar 26141.1142.1140.9141.53.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.45 
EPS Ratio:6.13 

TECHNICAL INDICATORS

MA5:137.422.1%
MA10:138.613.0%
MA20:140.774.6%
MA50:143.967.0%
MA100:142.656.0%
MA200:138.072.6%
RSI14:29.08 
WPR14:-100.00 
MTM14:-8.50
ROC14:-0.06 
ATR:2.35 
Week High:140.284.3%
Week Low:134.260.2%
Month High:147.629.7%
Month Low:134.262.6%
Year High:148.7510.6%
Year Low:101.2532.9%
Volatility:0.43