EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWI: ACWI Ishares MSCI ETF

30 Apr 26 15:59
LAST:

151.4

CHANGE:
 2.40		OPEN:
150.1		HIGH:
151.7		ASK:
67.0		VOLUME:
3.54M
CHG(%):
1.61		PREV:
149.1		LOW:
149.6		BID:
66.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 26150.2151.7149.6151.55.42M
29 Apr 26149.5149.5148.5149.13.35M
28 Apr 26149.7150.0149.1149.63.57M
27 Apr 26150.4150.7150.1150.52.85M
24 Apr 26149.8150.9149.6150.54.7M
23 Apr 26149.7150.3147.9149.36.05M
22 Apr 26149.9151.5149.7150.22.08M
21 Apr 26150.4150.6148.5148.73.36M
20 Apr 26150.3150.6149.8150.43.31M
17 Apr 26150.4151.4150.2150.93.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.03 
EPS Ratio:6.35 

TECHNICAL INDICATORS

MA5:150.260.7%
MA10:150.080.9%
MA20:147.382.7%
MA50:144.135.0%
MA100:144.065.1%
MA200:140.237.9%
STO9:95.56 
STO14:97.53 
RSI14:71.10 
MTM14:5.13
ROC14:0.04 
ATR:1.72 
Week High:151.670.2%
Week Low:147.882.4%
Month High:151.670.2%
Month Low:133.657.9%
Year High:151.670.2%
Year Low:114.8531.8%
Volatility:19.01