EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWI: ACWI Ishares MSCI ETF

14 Nov 25 10:45
LAST:

140.1

CHANGE:
 0.07		OPEN:
140.2		HIGH:
140.2		ASK:
67.0		VOLUME:
1.62M
CHG(%):
0.05		PREV:
140.2		LOW:
138.4		BID:
66.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25140.2140.2138.4140.11.62M
13 Nov 25141.7141.9139.9140.23.79M
12 Nov 25142.4142.5142.0142.33.12M
11 Nov 25141.4142.2141.3142.11.58M
10 Nov 25140.7141.7140.4141.62.52M
07 Nov 25138.9139.6137.6139.55.36M
06 Nov 25140.4140.6139.0139.34.71M
05 Nov 25139.8141.1139.8140.62.89M
04 Nov 25140.1140.9139.8139.93.65M
03 Nov 25142.1142.1141.0141.73.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.11 
EPS Ratio:6.06 

TECHNICAL INDICATORS

MA5:141.240.8%
MA10:140.730.5%
MA20:140.840.5%
MA50:138.950.8%
MA100:135.053.7%
MA200:127.3910.0%
STO9:23.57
STO14:19.97 
RSI14:39.80 
WPR14:-77.02
MTM14:-2.47
ROC14:-0.02 
ATR:1.45 
Week High:142.481.7%
Week Low:137.631.8%
Month High:143.052.1%
Month Low:135.9910.0%
Year High:143.052.1%
Year Low:101.2538.4%
Volatility:10.75