EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWX: ACWI Ex US Ishares MSCI ETF

12 Feb 26 04:43
LAST:

74.00

CHANGE:
 0.24		OPEN:
74.00		HIGH:
74.00		ASK:
50.00		VOLUME:
126
CHG(%):
0.33		PREV:
73.76		LOW:
74.00		BID:
42.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2674.0074.0074.0074.00126
11 Feb 2673.6673.8773.1473.763.17M
10 Feb 2673.3573.3773.1173.161.86M
09 Feb 2672.3373.0472.2672.952.67M
06 Feb 2671.4072.0771.3772.051.69M
05 Feb 2670.5971.0170.3070.401.89M
04 Feb 2671.8772.0270.8871.202.61M
03 Feb 2671.4271.5570.7571.342.22M
02 Feb 2670.6771.2970.6671.223.55M
30 Jan 2671.5471.6170.4970.782.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
EPS Ratio:3.78 

TECHNICAL INDICATORS

MA5:73.181.1%
MA10:72.092.7%
MA20:71.333.7%
MA50:69.057.2%
MA100:67.429.8%
MA200:64.2415.2%
STO9:100.00 
STO14:100.00 
RSI14:71.09 
MTM14:3.17
ROC14:0.04 
ATR:0.90 
Week High:74.000.0%
Week Low:70.305.3%
Month High:74.000.0%
Month Low:68.9115.2%
Year High:74.000.0%
Year Low:48.9951.1%