NASDAQ, ADACU End of Day and Historical Stock Data []

03 Feb 26 10:38

LAST: 9.990	CHANGE: 0.02	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 309
LAST: 9.990	CHG(%): 0.15	PREV: 10.005	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	9.990	9.990	9.990	9.990	300
02 Feb 26	10.010	10.010	10.005	10.005	38.6K
30 Jan 26	10.000	10.010	10.000	10.010	5.2K
29 Jan 26	10.000	10.000	10.000	10.000	400
28 Jan 26	9.990	10.010	9.990	10.010	500
27 Jan 26	9.995	9.995	9.995	9.995	1.2K
26 Jan 26	10.000	10.005	10.000	10.000	2.6K
23 Jan 26	10.050	10.050	9.960	10.000	17.1K
22 Jan 26	9.960	10.010	9.960	10.000	26.1K
20 Jan 26	10.010	10.010	10.000	10.010	110.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990